網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QUIZ | Zacks Quality International ETF | USD | 26.233 | +0.279% | 13.59萬 | 4.74千萬 | |
| GROZ | Zacks Focus Growth ETF | USD | 29.580 | +1.510% | 72.54萬 | 5.17千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.020 盤後35.020 | +0.430% 0.000% | 52.15萬 3,783.16 | 2.83億 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.890 盤後9.890 | +0.051% 0.000% | 16.27萬 39.56 | 2.83千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 33.735 盤後33.850 | +1.332% +0.342% | 9.10萬 2,462.83 | 5.28千萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF 創1個月低 | USD | 24.470 盤後24.260 | -3.410% -0.858% | 31.98萬 1,103.21 | 1.99千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 54.882 盤後54.850 | -1.058% -0.059% | 34.00萬 1,314.53 | 1.01千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 27.260 盤後27.180 | +0.945% -0.293% | 1.04百萬 4,813.28 | 4.37千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.284 盤後44.284 | +0.872% 0.000% | 20.08萬 7,089.17 | 1.87千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF 創1個月低 | USD | 33.050 盤後33.220 | -1.320% +0.514% | 51.19萬 1.14萬 | 7.87千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 47.120 盤後47.120 | +0.488% 0.000% | 3.48萬 518.32 | 2.64千萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 11.455 盤後11.780 | -0.645% +2.837% | 25.11萬 1,414.69 | 4.14千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 10.240 盤後10.250 | +0.392% +0.098% | 2.46千萬 6.21萬 | 7.16億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF 創52周低 | USD | 34.330 盤後34.300 | -1.237% -0.087% | 97.97萬 2.35萬 | 2.26千萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 37.870 盤後37.900 | +1.746% +0.079% | 2.05千萬 25.59萬 | 12.00億 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 57.966 盤後57.966 | +2.345% 0.000% | 15.68萬 985.31 | 1.56千萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 48.974 盤後49.090 | -0.171% +0.236% | 5,058.31 342.94 | 3.68百萬 | |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | USD | 52.275 盤後52.370 | +0.798% +0.183% | 32.47萬 6,470.50 | 1.82千萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 14.830 盤後14.770 | +1.658% -0.405% | 47.44萬 1.81萬 | 6.15千萬 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.260 盤後12.490 | -0.285% +1.876% | 35.50萬 7,882.15 | 1.39千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
