網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF | USD | 26.240 盤後26.240 | 0.000% 0.000% | 2.02百萬 116.51 | 10.57億 | |
| IBTO | iShares iBonds Dec 2033 Term Treasury ETF | USD | 24.695 盤後24.670 | -0.163% -0.100% | 81.21萬 2,642.27 | 4.38億 | |
| IBDZ | iShares iBonds Dec 2034 Term Corporate ETF | USD | 26.480 盤後26.480 | 0.000% 0.000% | 2.42百萬 157.23 | 7.72億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 25.991 盤後25.991 | -0.205% 0.000% | 2.06百萬 137.54 | 2.38億 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 26.070 盤後26.070 | 0.000% 0.000% | 1.66百萬 94.04 | 3.12億 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF | USD | 25.148 盤後25.160 | -0.248% +0.046% | 11.84萬 57.94 | 9.33千萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF | USD | 24.077 盤後24.077 | -0.245% 0.000% | 5,740.01 53.80 | 3.62百萬 | |
| IBIC | iShares iBonds Oct 2026 Term TIPS ETF | USD | 25.735 盤後25.735 | +0.040% 0.000% | 7.91萬 100.01 | 7.07千萬 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF | USD | 25.960 盤後25.960 | -0.019% 0.000% | 14.86萬 118.78 | 8.57千萬 | |
| IBIE | iShares iBonds Oct 2028 Term TIPS ETF | USD | 26.150 盤後26.150 | -0.076% 0.000% | 50.31萬 116.68 | 1.20億 | |
| IBIF | iShares iBonds Oct 2029 Term TIPS ETF | USD | 26.240 盤後26.240 | -0.116% 0.000% | 25.12萬 150.77 | 7.36千萬 | |
| IBIG | iShares iBonds Oct 2030 Term TIPS ETF | USD | 26.305 盤後26.305 | -0.171% 0.000% | 19.91萬 119.71 | 1.08億 | |
| IBIH | iShares iBonds Oct 2031 Term TIPS ETF | USD | 26.330 盤後26.330 | -0.185% 0.000% | 10.96萬 118.06 | 4.35千萬 | |
| IBII | iShares iBonds Oct 2032 Term TIPS ETF | USD | 26.100 盤後26.100 | -0.173% 0.000% | 13.50萬 120.24 | 3.27千萬 | |
| IBIJ | iShares iBonds Oct 2033 Term TIPS ETF | USD | 26.237 盤後26.237 | -0.222% 0.000% | 3.08萬 116.60 | 4.60千萬 | |
| IBIK | iShares iBonds Oct 2034 Term TIPS ETF | USD | 26.015 盤後26.015 | -0.271% 0.000% | 3.51萬 118.40 | 8.61千萬 | |
| IBIL | iShares iBonds Oct 2035 Term TIPS ETF | USD | 25.800 盤後25.800 | -0.232% 0.000% | 11.42萬 113.12 | 2.84千萬 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.400 盤後80.400 | +0.349% 0.000% | 27.32億 1.65億 | 166.49億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.970 盤後111.020 | +0.090% +0.045% | 31.02億 1.11億 | 317.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 04/03/2026 19:59:45
