網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DIVO | Amplify CWP Enhanced Dividend Income ETF 創1個月低 | USD | 46.050 盤後46.069 | -1.307% +0.042% | 3.15千萬 5.60萬 | 66.00億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.050 盤後19.200 | +5.716% +0.787% | 3.13千萬 3.19萬 | 6.68千萬 | |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | USD | 22.980 盤後22.959 | -0.260% -0.092% | 3.12千萬 1.69萬 | 103.59億 | |
| VFLO | VictoryShares Free Cash Flow ETF 創52周高 | USD | 40.370 盤後39.830 | -0.025% -1.338% | 3.11千萬 20.34萬 | 63.01億 | |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | USD | 45.860 盤後45.860 | -0.304% 0.000% | 3.10千萬 372.94 | 67.63億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 11.360 盤後11.120 | -6.271% -2.113% | 3.09千萬 57.53萬 | 1.67億 | |
| SOXQ | Invesco PHLX Semiconductor ETF | USD | 61.620 盤後61.750 | -1.076% +0.211% | 3.07千萬 16.60萬 | 10.10億 | |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | USD | 225.270 盤後225.270 | -0.040% 0.000% | 3.07千萬 1.09百萬 | 28.40億 | |
| FLBR | Franklin FTSE Brazil ETF | USD | 22.430 盤後22.430 | -2.984% 0.000% | 3.06千萬 190.13 | 4.25億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.390 盤後68.395 | -0.325% +1.491% | 3.06千萬 25.61萬 | 60.95億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 23.030 盤後23.000 | -0.389% -0.130% | 3.02千萬 64.19萬 | 18.00億 | |
| ANGL | VanEck Fallen Angel High Yield 創1個月低 | USD | 29.230 盤後29.630 | -0.612% +1.368% | 3.02千萬 7.83百萬 | 31.32億 | |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD | 98.060 盤後98.090 | -2.185% +0.031% | 3.00千萬 2.92萬 | 112.28億 | |
| CGCB | Capital Group Core | USD | 26.630 盤後26.630 | -0.262% 0.000% | 2.98千萬 4.79百萬 | 43.89億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.090 盤後25.147 | -0.199% +0.227% | 2.96千萬 1,600.34 | 126.91億 | |
| IDMO | Invesco S&P International Developed Momentum ETF | USD | 57.040 盤後57.050 | -2.111% +0.018% | 2.96千萬 816.17 | 32.86億 | |
| MULL | GRANITESHARES 2X LONG MU DAILY ETF MULL | USD | 154.906 盤後153.890 | -2.163% -0.656% | 2.96千萬 1.45百萬 | 2.23億 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 5.710 盤後5.580 | -9.365% -2.277% | 2.94千萬 25.24萬 | 4.94千萬 | |
| LMBS | First Trust Low Duration Opportunities ETF | USD | 50.210 盤後50.210 | -0.119% 0.000% | 2.93千萬 296.61 | 60.10億 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | USD | 24.810 盤後24.790 | -1.195% -0.081% | 2.93千萬 12.08萬 | 41.44億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:05:18
