網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BAMV | Brookstone Value Stock ETF | USD | 32.210 盤後32.210 | -0.320% 0.000% | 42.03萬 1,159.86 | 9.69千萬 | |
| UYG | ProShares Ultra Financials | USD | 99.900 盤後99.850 | -0.319% -0.050% | 54.76萬 5,993.60 | 8.75億 | |
| GOEX | Global X Gold Explorers ETF (NEW) | USD | 81.440 盤後84.150 | -0.318% +3.328% | 80.48萬 1,807.70 | 1.32億 | |
| UGL | ProShares Ultra Gold 創1個月高 | USD | 56.670 盤後56.670 | -0.317% 0.000% | 1.36億 55.30萬 | 10.77億 | |
| FTAG | First Trust Indxx Global Agriculture ETF | USD | 25.980 盤後25.980 | -0.315% 0.000% | 1.47萬 2,753.88 | 6.25百萬 | |
| COWZ | Pacer US Cash Cows 100 ETF | USD | 60.590 盤後60.500 | -0.313% -0.149% | 5.85千萬 1.13萬 | 183.56億 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | USD | 20.790 盤後20.790 | -0.312% 0.000% | 13.86萬 665.63 | 4.59千萬 | |
| DVXF | WEBs Financial XLF Defined Volatility ETF | USD | 25.984 | -0.312% | 0.000 | 26.07萬 | |
| ARKG | ARK Genomic Revolution ETF | USD | 28.990 盤後28.850 | -0.309% -0.483% | 3.82千萬 16.09萬 | 12.24億 | |
| TAIL | Cambria Tail Risk ETF 創1個月低 | USD | 11.625 盤後11.650 | -0.309% +0.215% | 1.29千萬 2,175.20 | 1.48億 | |
| EQIN | COLUMBIA U.S. EQUITY INCOME ETF | USD | 47.350 盤後47.350 | -0.305% 0.000% | 66.25萬 1,232.00 | 2.51億 | |
| DSMC | Distillate Small/Mid Cash Flow ETF | USD | 36.130 盤後36.130 | -0.304% 0.000% | 21.91萬 1,155.64 | 1.15億 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 19.401 盤後19.000 | -0.303% -2.067% | 41.51萬 2,218.20 | 1.81億 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | USD | 25.450 盤後25.450 | -0.301% 0.000% | 4.80萬 50.90 | 5.11百萬 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 182.510 盤後183.930 | -0.300% +0.778% | 6.25千萬 14.82萬 | 11.72億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 34.770 盤後35.560 | -0.299% +2.272% | 20.27萬 627.71 | 7.59千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.052 盤後26.000 | -0.296% -0.200% | 14.50萬 2,944.21 | 5.75百萬 | |
| INEQ | Columbia International Equity Income ETF 創1個月低 | USD | 36.785 盤後37.590 | -0.296% +2.188% | 16.33萬 4,584.94 | 4.99千萬 | |
| XSLV | Invesco S&P SmallCap Low Volatility ETF 創1個月高 | USD | 47.640 盤後47.640 | -0.293% 0.000% | 67.60萬 4,478.16 | 2.42億 | |
| CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | USD | 66.165 盤後66.165 | -0.292% 0.000% | 1.87百萬 7,742.13 | 7.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:00:12
