網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DBO | Invesco DB Oil Fund 創52周高 | USD | 16.870 盤後17.110 | +3.560% +1.423% | 2.56千萬 5.68百萬 | 2.68億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 30.560 盤後30.560 | +5.270% 0.000% | 2.54千萬 8.50萬 | 1.47億 | |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | USD | 49.960 盤後49.960 | -1.866% 0.000% | 2.51千萬 1.03萬 | 85.71億 | |
| AVUS | Avantis US Equity ETF | USD | 114.980 盤後114.980 | -0.982% 0.000% | 2.50千萬 1,634.41 | 112.56億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.230 盤後50.177 | 0.000% -0.107% | 2.49千萬 2,773.25 | 34.46億 | |
| FLJP | Franklin FTSE Japan ETF | USD | 36.790 盤後36.250 | -3.006% -1.468% | 2.49千萬 7.91百萬 | 32.77億 | |
| DFAU | Dimensional US Core Equity Market ETF | USD | 47.140 盤後47.180 | -0.674% +0.085% | 2.49千萬 438.10 | 106.76億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 30.250 盤後30.250 | -1.176% 0.000% | 2.48千萬 4.94萬 | 30.50億 | |
| PBUS | Invesco MSCI USA ETF | USD | 68.263 盤後68.263 | -0.578% 0.000% | 2.47千萬 1.26千萬 | 101.91億 | |
| JIVE | JPMorgan International Value ETF | USD | 85.865 盤後85.930 | -2.126% +0.076% | 2.47千萬 7,624.80 | 18.69億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 121.870 盤後121.870 | -0.343% 0.000% | 2.46千萬 1,044.12 | 6.35億 | |
| QUS | State Street SPDR MSCI USA StrategicFactors ETF | USD | 178.209 盤後178.209 | -0.863% 0.000% | 2.43千萬 1,340.76 | 15.84億 | |
| CGBL | Capital Group Core Balanced ETF | USD | 35.930 盤後34.595 | -0.581% -3.716% | 2.43千萬 9,418.35 | 54.61億 | |
| FRDM | Freedom 100 Emerging Markets ETF | USD | 56.240 盤後56.000 | -3.417% -0.427% | 2.43千萬 3,254.28 | 27.34億 | |
| PGX | Invesco Preferred ETF | USD | 11.340 盤後11.350 | -0.613% +0.088% | 2.43千萬 165.01 | 39.81億 | |
| IYF | iShares US Financials ETF | USD | 122.000 盤後122.000 | -0.627% 0.000% | 2.42千萬 1.19萬 | 37.87億 | |
| SCHQ | Schwab Long-Term US Treasury ETF | USD | 32.150 盤後32.150 | -0.403% 0.000% | 2.41千萬 289.31 | 9.46億 | |
| FVD | First Trust Value Line Dividend Fund | USD | 49.150 盤後49.150 | -1.087% 0.000% | 2.40千萬 555.79 | 86.36億 | |
| TSMX | Direxion Daily TSM Bull 2X Shares | USD | 64.090 盤後63.980 | -2.302% -0.172% | 2.39千萬 5.63萬 | 3.36億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 46.670 盤後46.670 | -0.660% 0.000% | 2.39千萬 417.01 | 41.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:05:33
