網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYTI | FT Vest High Yield & Target Income ETF | USD | 19.705 盤後19.705 | -0.236% 0.000% | 32.53萬 98.52 | 4.74千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.514 盤後13.514 | -0.235% 0.000% | 6,672.54 27.03 | 5.60百萬 | |
| QVAL | EA Series Trust Alpha Architect US Quantitative Value ETF | USD | 49.248 盤後49.200 | -0.234% -0.096% | 91.69萬 8,418.99 | 4.43億 | |
| SMRI | EA Series Trust Bushido Capital US Equity ETF | USD | 36.325 盤後36.325 | -0.233% 0.000% | 17.39萬 4,974.98 | 5.02億 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December | USD | 40.755 盤後40.755 | -0.233% 0.000% | 4.07百萬 4,161.01 | 2.00億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.760 盤後42.916 | -0.233% +0.365% | 2.55千萬 4.96萬 | 24.99億 | |
| MGNR | American Beacon GLG Natural Resources ETF | USD | 43.310 盤後43.310 | -0.230% 0.000% | 1.20百萬 4,419.62 | 3.46億 | |
| VFLO | VictoryShares Free Cash Flow ETF | USD | 39.300 盤後39.660 | -0.228% +0.916% | 2.25千萬 71.09萬 | 54.76億 | |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | USD | 13.190 盤後13.190 | -0.227% 0.000% | 29.47萬 1,900.68 | 7.15千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.664 盤後51.664 | -0.224% 0.000% | 6.27萬 464.98 | 5.95千萬 | |
| MMID | MFS Active Mid Cap ETF | USD | 25.050 盤後25.050 | -0.222% 0.000% | 3.95萬 50.30 | 3.24千萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.908 盤後34.908 | -0.222% 0.000% | 5.78萬 664.36 | 3.08千萬 | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | USD | 18.080 盤後18.080 | -0.221% 0.000% | 27.65萬 5.79萬 | 4.26千萬 | |
| LALT | First Trust Multi-Strategy Alternative ETF | USD | 22.640 盤後22.640 | -0.220% 0.000% | 2.22百萬 181.11 | 3.06千萬 | |
| TPHD | Timothy Plan High Dividend Stock ETF | USD | 38.720 盤後38.720 | -0.218% 0.000% | 88.66萬 4,067.48 | 3.20億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 41.290 盤後41.370 | -0.217% +0.194% | 1.02億 2.80萬 | 73.66億 | |
| AUSF | Global X Adaptive U.S. Factor ETF | USD | 46.570 盤後46.570 | -0.214% 0.000% | 2.15百萬 5,504.06 | 7.48億 | |
| OAKM | Oakmark U.S. Large Cap ETF | USD | 28.120 盤後28.120 | -0.213% 0.000% | 5.09百萬 3,038.96 | 8.84億 | |
| PRFD | PIMCO Preferred and Capital Securities Active Exchange-Traded Fund | USD | 51.570 盤後51.570 | -0.213% 0.000% | 34.19萬 5,477.42 | 2.01億 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.920 盤後18.920 | -0.211% 0.000% | 283.81 75.68 | 1.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:54:57
