網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 56.290 盤後55.820 | +9.047% -0.835% | 1.70千萬 13.09萬 | 2.70千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 11.030 盤後11.280 | +0.182% +2.267% | 1.81千萬 20.90萬 | 1.59千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 26.500 盤後26.744 | -2.966% +0.919% | 4.72百萬 5,574.37 | 6.42千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.694 盤後16.930 | -0.357% +1.413% | 33.10萬 2,707.53 | 3.96千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.010 盤後23.110 | -0.841% +0.433% | 1.62百萬 1,465.47 | 1.41億 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 3.780 盤後3.780 | -7.125% 0.000% | 1.73百萬 4,385.07 | 2.48千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 16.615 盤後16.615 | -0.270% 0.000% | 21.65萬 117.31 | 3.62千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 22.074 盤後22.170 | -0.087% +0.435% | 2.08百萬 1.50萬 | 1.79億 | |
| USOY | Defiance Oil Enhanced Options Income ETF 創1個月高 | USD | 7.570 盤後7.580 | +2.354% +0.132% | 4.00百萬 2.09萬 | 5.38千萬 | |
| IWMY | Defiance R2000 Weekly Distribution ETF 創52周低 | USD | 19.089 盤後19.350 | -1.995% +1.366% | 1.10百萬 7,509.83 | 1.05億 | |
| RKNG | Defiance Retail Kings ETF | USD | 19.927 | -2.196% | 9.58萬 | 7.64百萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 16.900 盤後16.900 | -0.647% 0.000% | 1.15百萬 912.04 | 1.48億 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 30.190 盤後30.180 | -0.371% -0.033% | 23.64萬 398.46 | 6.70千萬 | |
| DDXX | Defined Duration 20 ETF | USD | 26.104 | -1.620% | 4.33萬 | 9.82百萬 | |
| DDV | Defined Duration 5 ETF | USD | 25.305 | -0.350% | 7.69萬 | 1.07千萬 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | USD | 13.490 盤後13.490 | -0.590% 0.000% | 42.08萬 62.15 | 6.99千萬 | |
| DADS | Digital Asset Debt Strategy ETF | USD | 19.465 | -0.866% | 7,419.41 | 1.96百萬 | |
| DFCA | Dimensional California Municipal | USD | 50.495 盤後50.495 | -0.040% 0.000% | 2.06百萬 229.63 | 6.64億 | |
| DFCF | Dimensional Core Fixed Income ETF | USD | 42.840 盤後42.840 | -0.326% 0.000% | 2.83千萬 333.54 | 97.44億 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF | USD | 54.614 盤後54.614 | -0.394% 0.000% | 8.36百萬 281.49 | 23.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:36:48
