網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QUS | State Street SPDR MSCI USA StrategicFactors ETF | USD | 178.209 盤後178.300 | -0.863% +0.051% | 2.44千萬 1.88萬 | 15.84億 | |
| XCEM | Columbia EM Core ex-China ETF | USD | 41.960 盤後41.960 | -2.337% 0.000% | 7.21百萬 270.90 | 15.79億 | |
| EUSA | iShares MSCI USA Equal Weighted ETF | USD | 106.780 盤後106.780 | -0.734% 0.000% | 4.80百萬 762.81 | 15.71億 | |
| MISL | First Trust Indxx Aerospace & Defense ETF | USD | 49.010 盤後48.765 | -2.797% -0.501% | 1.01千萬 6,807.19 | 15.71億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 49.820 盤後50.330 | -5.680% +1.024% | 4.08億 3.63百萬 | 15.66億 | |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF 創1個月低 | USD | 22.335 盤後22.335 | -0.089% 0.000% | 4.12百萬 138.54 | 15.64億 | |
| CLOA | iShares AAA CLO Active ETF | USD | 51.625 盤後51.620 | -0.039% -0.010% | 1.09千萬 1,964.39 | 15.60億 | |
| TAN | Invesco Solar ETF | USD | 54.090 盤後54.000 | -1.422% -0.166% | 3.38千萬 10.97萬 | 15.59億 | |
| GSWO | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | USD | 58.770 盤後58.770 | -0.760% 0.000% | 3.08百萬 515.40 | 15.57億 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 150.060 盤後150.000 | -1.438% -0.040% | 6.70百萬 5.10萬 | 15.45億 | |
| DTD | WisdomTree US Total Dividend Fund | USD | 88.770 盤後88.770 | -1.120% 0.000% | 3.10百萬 687.28 | 15.44億 | |
| PJAN | Innovator US Equity Power Buffer ETF - January | USD | 47.100 盤後47.100 | -0.347% 0.000% | 3.02百萬 96.67 | 15.43億 | |
| INFL | Horizon Kinetics Inflation Beneficiaries ETF | USD | 52.880 盤後52.900 | -1.765% +0.038% | 4.59百萬 1,072.55 | 15.31億 | |
| XNTK | State Street SPDR NYSE Technology ETF | USD | 270.520 盤後270.520 | +0.546% 0.000% | 4.50百萬 2,033.46 | 15.28億 | |
| BAFE | Brown Advisory Flexible Equity ETF | USD | 26.520 盤後26.520 | -0.398% 0.000% | 43.97萬 65.63 | 15.19億 | |
| DFEV | Dimensional Emerging Markets Value ETF 創1個月低 | USD | 36.130 盤後36.130 | -1.553% 0.000% | 5.08百萬 367.68 | 15.08億 | |
| SFLR | Innovator Equity Managed Floor ETF | USD | 36.700 盤後36.700 | -0.407% 0.000% | 4.44百萬 266.77 | 15.02億 | |
| BDVL | Ishares Disciplined Volatility Equity Active ETF | USD | 25.394 盤後25.394 | -1.306% 0.000% | 7.36百萬 104.71 | 15.00億 | |
| JSI | Janus Henderson Securitized Income ETF 創1個月低 | USD | 52.110 盤後52.020 | -0.153% -0.173% | 9.99百萬 438.42 | 15.00億 | |
| IMCB | iShares Morningstar Mid-Cap ETF | USD | 86.570 盤後86.570 | -1.221% 0.000% | 3.66百萬 655.84 | 14.99億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:59:48
