網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRET | Global X SuperDividend REIT ETF | USD | 21.800 盤後21.800 | -0.274% 0.000% | 1.28百萬 3.63萬 | 2.06億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 69.120 盤後68.940 | -3.893% -0.260% | 13.38億 2.85千萬 | 24.35億 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF 創52周高 | USD | 33.260 | +0.758% | 38.50萬 | 3.22千萬 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 43.723 盤後43.723 | -0.836% 0.000% | 5.84萬 4,590.88 | 2.43千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.210 盤後56.250 | +0.753% +0.071% | 1.87千萬 1.02百萬 | 24.42億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 57.100 盤後57.100 | +0.387% 0.000% | 1.26億 50.15萬 | 315.12億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.770 盤後17.770 | +0.794% 0.000% | 1.99百萬 2,769.30 | 1.20億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | USD | 161.742 盤後162.180 | +1.570% +0.271% | 16.54萬 1.76萬 | 1.23千萬 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 80.300 盤後80.370 | +0.905% +0.087% | 3.74億 2.03百萬 | 1,005.65億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.850 盤後52.884 | +0.820% +0.063% | 7.62千萬 63.14萬 | 64.93億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.250 盤後55.250 | +0.711% 0.000% | 34.00萬 884.55 | 1.81千萬 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 106.440 盤後106.450 | +1.285% +0.009% | 1.58億 6.04萬 | 446.84億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.660 盤後43.681 | -0.433% +0.048% | 3.16千萬 4.29萬 | 73.45億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.708 盤後41.900 | +0.703% -1.891% | 99.19萬 2.19萬 | 9.44千萬 | |
| SPYA | Twin Oak Endure ETF | USD | 28.126 | +0.721% | 1.14萬 | 1.26億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 680.590 盤後681.009 | +0.906% +0.062% | 432.15億 88.60億 | 7,175.20億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.472 盤後74.472 | +0.787% 0.000% | 2.21萬 372.36 | 3.55千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.850 盤後50.760 | -2.568% -0.177% | 1.18億 1.09百萬 | 4.77億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.911 盤後103.911 | +0.213% 0.000% | 37.38萬 3,329.88 | 2.43億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.740 盤後35.680 | -2.642% -0.168% | 1.17億 1.08百萬 | 3.70億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 17:04:11
