網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DAPR | FT Vest US Equity Deep Buffer ETF - April 創52周高 | USD | 39.670 盤後39.670 | +0.075% 0.000% | 29.26萬 57.26 | 2.91億 | |
| DARP | Grizzle Growth ETF | USD | 49.189 盤後49.189 | -1.839% 0.000% | 17.53萬 209.53 | 2.10千萬 | |
| DASX | Tradr 2X Long DASH Daily ETF | USD | 11.420 盤後11.420 | +7.029% 0.000% | 14.11萬 14.50 | 1.23百萬 | |
| DAT | ProShares Big Data Refiners ETF | USD | 37.656 盤後36.840 | +0.726% -2.168% | 5.34萬 221.09 | 5.61百萬 | |
| DAUG | FT Vest US Equity Deep Buffer ETF - August | USD | 44.510 盤後44.510 | -0.247% 0.000% | 60.53萬 168.10 | 3.47億 | |
| DAX | Global X DAX Germany ETF | USD | 43.844 盤後43.510 | -2.144% -0.761% | 1.85百萬 1,947.32 | 2.80億 | |
| DBA | Invesco DB Agriculture Fund 創1個月高 | USD | 26.410 盤後26.500 | +1.110% +0.341% | 2.30千萬 6.34萬 | 7.48億 | |
| DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | USD | 43.100 盤後43.100 | -2.023% 0.000% | 39.28萬 263.22 | 2.38億 | |
| DBB | Invesco DB Base Metals Fund | USD | 23.900 盤後24.250 | -1.443% +1.464% | 2.93百萬 399.42 | 3.03億 | |
| DBC | Invesco DB Commodity Index Tracking Fund 創52周高 | USD | 26.520 盤後26.641 | +1.454% +0.456% | 1.65千萬 4.71萬 | 14.85億 | |
| DBE | Invesco DB Energy Fund 創52周高 | USD | 24.005 盤後24.005 | +3.514% 0.000% | 97.73萬 270.70 | 5.57千萬 | |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | USD | 49.960 盤後49.960 | -1.866% 0.000% | 2.51千萬 1.03萬 | 85.71億 | |
| DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | USD | 34.313 盤後34.313 | -1.748% 0.000% | 47.94萬 185.33 | 8.91千萬 | |
| DBEU | Xtrackers MSCI Europe Hedged Equity ETF 創1個月低 | USD | 49.290 盤後49.290 | -2.105% 0.000% | 1.28百萬 332.34 | 6.95億 | |
| DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF 創1個月低 | USD | 55.840 盤後55.840 | -1.953% 0.000% | 20.92萬 400.43 | 7.12千萬 | |
| DBJP | Xtrackers MSCI Japan Hedged Equity ETF | USD | 101.610 盤後101.610 | -2.809% 0.000% | 1.61百萬 1,132.58 | 6.06億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 30.250 盤後30.379 | -1.176% +0.427% | 2.48千萬 5.19萬 | 30.50億 | |
| DBND | DoubleLine Opportunistic Core 創1個月低 | USD | 46.360 盤後46.360 | -0.172% 0.000% | 1.97百萬 219.75 | 6.74億 | |
| DBO | Invesco DB Oil Fund 創52周高 | USD | 16.870 盤後16.554 | +3.560% -1.873% | 2.56千萬 5.76百萬 | 2.68億 | |
| DBP | Invesco DB Precious Metals Fund | USD | 119.380 盤後119.400 | -1.110% +0.017% | 88.87萬 3,341.62 | 3.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:59:48
