網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AFRU | T-REX 2X Long AFRM Daily Target ETF 創1個月高 | USD | 14.530 盤後14.600 | +22.675% +0.482% | 25.44萬 3.14萬 | 1.66百萬 | |
| TINT | ProShares Smart Materials ETF | USD | 33.215 盤後33.215 | -0.524% 0.000% | 232.65 132.86 | 1.67百萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 23.354 盤後23.000 | -2.416% -1.515% | 19.32萬 4,350.70 | 1.68百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.070 盤後42.070 | -0.047% 0.000% | 1.80萬 4,381.28 | 1.68百萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.879 盤後27.879 | -0.673% 0.000% | 83.73 55.76 | 1.68百萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 78.664 盤後78.660 | -6.642% -0.005% | 7.67萬 8,102.06 | 1.69百萬 | |
| PCCE | Polen Capital China Growth ETF | USD | 13.335 盤後13.335 | -1.260% 0.000% | 1,026.04 26.67 | 1.69百萬 | |
| BKNU | T-REX 2X Long BKNG Daily Target ETF 創1個月高 | USD | 22.779 | -0.575% | 7.80萬 | 1.72百萬 | |
| RYSE | Vest 10 Year Interest Rate Hedge ETF | USD | 23.202 盤後23.202 | -0.422% 0.000% | 185.97 139.21 | 1.75百萬 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | USD | 18.158 盤後17.920 | +0.688% -1.310% | 2.42萬 1,942.39 | 1.80百萬 | |
| LIFT | LifeX 2028 Income Bucket ETF | USD | 28.935 | +0.069% | 3,617.65 | 1.82百萬 | |
| AREA | Harbor AlphaEdge Next Generation REITs ETF | USD | 18.557 | -0.598% | 67.57萬 | 1.87百萬 | |
| GSX | Tradr 2X Long GS Daily ETF | USD | 30.350 | -2.672% | 7.36萬 | 1.87百萬 | |
| BEDZ | AdvisorShares Hotel ETF | USD | 34.233 盤後34.100 | -0.662% -0.389% | 1.65萬 3,345.37 | 1.90百萬 | |
| REAI | Tidal ETF Trust Intelligent Real Estate ETF | USD | 18.756 盤後18.756 | -1.001% 0.000% | 2,025.59 1,969.16 | 1.89百萬 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 37.800 盤後37.800 | -0.847% 0.000% | 189.21 151.20 | 1.91百萬 | |
| BOED | Direxion Daily Ba Bear 1X Shares 創1個月低 | USD | 18.918 盤後19.010 | -0.902% +0.487% | 4,161.78 1,986.60 | 1.91百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 19.270 盤後19.130 | -0.207% -0.727% | 1.28萬 57.67 | 1.93百萬 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | USD | 8.640 | -1.695% | 3.00萬 | 1.93百萬 | |
| DADS | Digital Asset Debt Strategy ETF | USD | 19.358 | +0.014% | 4,603.52 | 1.94百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:50:46
