網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 43.250 盤後42.760 | +2.756% -1.133% | 2.26億 1.84百萬 | 4.20億 | |
| IYR | iShares US Real Estate ETF | USD | 93.850 盤後94.060 | +0.460% +0.224% | 2.20億 9.05百萬 | 43.16億 | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | USD | 57.140 盤後57.399 | -1.686% +0.454% | 2.20億 9.83百萬 | 318.22億 | |
| MUB | iShares National Muni | USD | 106.960 盤後106.960 | -0.028% 0.000% | 2.15億 1,925.18 | 415.01億 | |
| MDY | SPDR S&P MidCap 400 ETF Trust | USD | 605.400 盤後606.350 | -0.452% +0.157% | 2.14億 1.67千萬 | 242.30億 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.680 盤後6.640 | +5.780% -0.603% | 2.13億 38.11萬 | 4.66千萬 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 127.900 盤後128.150 | +2.353% +0.195% | 2.12億 3.02百萬 | 17.56億 | |
| PSQ | ProShares Short QQQ | USD | 31.280 盤後31.150 | +1.856% -0.416% | 2.06億 65.59萬 | 6.92億 | |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD | 93.340 盤後93.340 | -0.818% 0.000% | 2.05億 13.35萬 | 106.06億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.070 盤後97.100 | -0.113% +0.031% | 2.00億 25.49萬 | 76.46億 | |
| ITOT | iShares Core S&P Total US Stock Market ETF | USD | 146.230 盤後146.580 | -1.076% +0.239% | 1.99億 3.83萬 | 791.28億 | |
| USO | United States Oil Fund LP | USD | 67.980 盤後68.194 | +2.735% +0.314% | 1.97億 4.31百萬 | 9.21億 | |
| VT | Vanguard Total World Stock ETF | USD | 139.390 盤後139.510 | -0.917% +0.086% | 1.96億 2.83千萬 | 591.30億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.340 盤後110.340 | +0.009% 0.000% | 1.96億 4.16百萬 | 198.65億 | |
| EWY | iShares MSCI South Korea ETF | USD | 88.580 盤後89.250 | -1.050% +0.756% | 1.96億 2.39千萬 | 72.02億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.960 盤後27.087 | -3.886% +0.472% | 1.92億 3.15百萬 | 14.60億 | |
| SILJ | Amplify Junior Silver Miners ETF | USD | 27.660 盤後27.660 | +0.472% 0.000% | 1.90億 7.98百萬 | 37.01億 | |
| QID | ProShares UltraShort QQQ | USD | 21.540 盤後21.360 | +3.807% -0.834% | 1.90億 1.78百萬 | 2.61億 | |
| XLB | Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF | USD | 45.190 盤後45.190 | +0.422% 0.000% | 1.88億 8.95百萬 | 52.56億 | |
| SUB | iShares Short-Term National Muni 創1個月高 | USD | 106.670 盤後106.670 | -0.019% 0.000% | 1.86億 11.90萬 | 101.30億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
