網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QID | ProShares UltraShort QQQ | USD | 20.510 盤前20.520 | -2.934% +0.049% | 1.88億 43.29萬 | 3.26億 | |
| VGT | Vanguard Information Technology ETF | USD | 733.130 | +1.306% | 1.88億 | 1,112.64億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF 創1個月高 | USD | 10.500 盤前10.540 | +28.993% +0.381% | 1.88億 1.82百萬 | 5.03億 | |
| ETHU | 2x Ether ETF | USD | 24.530 盤前23.930 | +17.650% -2.446% | 1.86億 59.37萬 | 7.46億 | |
| RWM | ProShares Short Russell2000 | USD | 15.480 盤前15.530 | -0.833% +0.323% | 1.86億 17.07萬 | 1.29億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 63.680 盤前63.270 | +7.115% -0.644% | 1.84億 4.49萬 | 128.16億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.570 | -0.059% | 1.82億 | 417.14億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.650 | -0.102% | 1.81億 | 279.33億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF 創1個月高 | USD | 2.810 盤前2.790 | +20.601% -0.712% | 1.80億 52.41萬 | 2.50億 | |
| QUAL | iShares MSCI USA Quality Factor ETF | USD | 203.440 | +0.568% | 1.77億 | 497.03億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.110 盤前110.120 | 0.000% +0.009% | 1.75億 11.52萬 | 201.92億 | |
| ACWX | iShares MSCI ACWI ex U.S. ETF | USD | 71.420 | +1.119% | 1.73億 | 90.27億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 17.050 盤前17.540 | -8.284% +2.874% | 1.72億 25.95萬 | 4.73億 | |
| VO | Vanguard Mid-Cap ETF | USD | 303.080 | +0.431% | 1.71億 | 958.87億 | |
| MBB | iShares MBS ETF | USD | 95.950 | -0.031% | 1.69億 | 394.29億 | |
| TBIL | F/m US Treasury 3 Month Bill Fund | USD | 49.865 | +0.010% | 1.68億 | 63.98億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.530 盤前6.470 | -6.581% -0.919% | 1.67億 1.47百萬 | 4.50億 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 225.520 盤前225.110 | +0.151% -0.182% | 1.66億 1,125.55 | 1,037.61億 | |
| ETH | Grayscale Ethereum Staking Mini ETF | USD | 20.390 盤前20.160 | +8.921% -1.128% | 1.66億 12.67萬 | 16.21億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 45.150 | +0.378% | 1.65億 | 300.41億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 05:11:31
