網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 70.210 盤後70.400 | +1.606% +0.271% | 2.58百萬 1.20百萬 | 6.70千萬 | |
| SXQG | ETC 6 Meridian Quality Growth ETF | USD | 33.000 盤後33.000 | +0.887% 0.000% | 2.07萬 132.00 | 6.71千萬 | |
| FDIV | EA Series Trust MarketDesk Focused US Dividend ETF | USD | 27.321 盤後27.321 | -0.453% 0.000% | 17.78萬 2,868.78 | 6.72千萬 | |
| NJUN | Innovator Growth-100 Power Buffer ETF 創52周高 | USD | 31.415 | +0.399% | 9.45萬 | 6.73千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.490 盤後6.491 | -6.349% +0.009% | 4.59千萬 73.08萬 | 6.73千萬 | |
| MKOR | Matthews Korea Active ETF | USD | 32.625 盤後32.625 | +1.256% 0.000% | 7.43萬 749.17 | 6.74千萬 | |
| MAYW | AllianzIM U.S. Large Cap Buffer20 May ETF 創52周高 | USD | 33.463 | +0.210% | 9.19萬 | 6.76千萬 | |
| TUGN | Listed Funds Trust STF Tactical Growth & Income ETF | USD | 25.650 盤後25.650 | +1.423% 0.000% | 30.07萬 5,972.61 | 6.77千萬 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.225 盤後100.225 | +0.023% 0.000% | 21.14萬 1,202.68 | 6.77千萬 | |
| PIT | VanEck Commodity Strategy ETF | USD | 56.908 盤後56.908 | +0.856% 0.000% | 8.64萬 113.82 | 6.77千萬 | |
| DYTA | RBB FUND INC SGI DYNAMIC TACTICAL ETF DYTA 創1個月高 | USD | 29.620 盤後29.620 | +0.323% 0.000% | 14.75萬 1.39萬 | 6.78千萬 | |
| HGRO | Hedgeye Quality Growth ETF | USD | 28.370 盤後28.370 | +1.069% 0.000% | 2.38百萬 56.71 | 6.79千萬 | |
| MVPA | Miller Value Partners Appreciation ETF | USD | 33.854 盤後33.854 | -0.132% 0.000% | 5.84萬 1,387.00 | 6.80千萬 | |
| INKM | State Street Income Allocation ETF | USD | 33.429 盤後33.429 | +0.022% 0.000% | 6.83萬 1,707.56 | 6.82千萬 | |
| FHDG | FT Vest U.S. Equity Quarterly Dynamic Buffer ETF | USD | 33.821 | +0.448% | 3.53萬 | 6.82千萬 | |
| MARW | AllianzIM U.S. Large Cap Buffer20 Mar ETF 創52周高 | USD | 34.229 | +0.266% | 1.18萬 | 6.83千萬 | |
| QAT | iShares MSCI Qatar ETF | USD | 18.775 盤後18.775 | +0.187% 0.000% | 32.69萬 2,084.06 | 6.84千萬 | |
| OARK | Tidal Trust II Yieldmax Innovation Option Income Strate | USD | 37.530 盤後37.510 | +1.680% -0.053% | 26.65萬 1,354.06 | 6.85千萬 | |
| TAXS | Northern Trust Short-Term Tax-Exempt Bond ETF | USD | 50.265 | +0.034% | 0.000 | 6.85千萬 | |
| FLMX | Franklin FTSE Mexico ETF | USD | 33.640 盤後33.640 | +0.124% 0.000% | 1.11百萬 3,698.34 | 6.85千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
