網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.800 | +0.720 (+3.982%) | 5.910 | +0.230 (+4.049%) | -0.24% | 6.610 | 0.220 (+3.443%) | ||||
16.810 | +0.570 (+3.510%) | 5.260 | +0.180 (+3.543%) | +0.23% | 6.080 | 0.120 (+2.013%) | ||||
11.440 | +0.130 (+1.149%) | 90.150 | +1.450 (+1.635%) | -0.50% | 93.920 | 0.450 (+0.481%) | ||||
22.060 | +0.900 (+4.253%) | 8.650 | +0.360 (+4.343%) | -0.02% | 10.440 | 0.280 (+2.756%) | ||||
31.090 | +1.005 (+3.341%) | 48.760 | +1.680 (+3.568%) | -0.02% | 38.910 | 0.890 (+2.341%) | ||||
22.160 | +0.490 (+2.261%) | 43.600 | +1.200 (+2.830%) | -0.38% | 46.140 | 2.190 (+4.983%) | ||||
19.808 | +0.538 (+2.792%) | 618.500 | +12.000 (+1.979%) | +0.44% | 376.430 | 16.430 (+4.564%) | ||||
10.909 | +0.189 (+1.763%) | 21.480 | +0.440 (+2.091%) | -0.45% | 21.460 | 0.510 (+2.434%) | ||||
18.150 | +0.530 (+3.008%) | 7.110 | +0.200 (+2.894%) | +0.07% | 7.740 | 0.170 (+2.246%) | ||||
11.985 | +0.325 (+2.787%) | 94.350 | +2.100 (+2.276%) | -0.40% | 84.300 | 1.590 (+1.922%) | ||||
312.265 | +0.245 (+0.079%) | 191.500 | +5.900 (+3.179%) | -1.65% | 259.300 | 8.790 (+3.509%) | ||||
14.275 | +0.295 (+2.110%) | 55.700 | +1.100 (+2.015%) | +0.47% | 53.230 | 2.530 (+4.990%) | ||||
12.450 | 0.000 (0.000%) | 4.980 | +0.130 (+2.680%) | -1.99% | 5.180 | 0.090 (+1.768%) | ||||
76.590 | +1.250 (+1.659%) | 30.120 | +0.740 (+2.519%) | -0.32% | 29.350 | 0.990 (+3.491%) | ||||
延遲最少15分鐘，更新：20/07/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處