|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 146.900 | 3.015% | 89988 | 131.500 | 146.825 | 2.815% | -0.051% | 12.892B | ||
| BIDU-SW | 09888 | 137.300 | -2.138% | 89888 | 122.900 | 137.223 | -2.150% | -0.056% | 1.240B | ||
| JD-SW | 09618 | 115.100 | 3.044% | 89618 | 103.000 | 115.004 | 2.794% | -0.084% | 887.291M | ||
| JD HEALTH | 06618 | 63.300 | 2.015% | 86618 | 56.650 | 63.252 | 2.256% | -0.076% | 257.350M | ||
| MEITUAN-W | 03690 | 98.650 | -2.327% | 83690 | 88.300 | 98.591 | -2.269% | -0.060% | 4.601B | ||
| BOC HONG KONG | 02388 | 38.440 | -0.620% | 82388 | 34.440 | 38.453 | -0.749% | +0.034% | 229.564M | ||
| GWMOTOR | 02333 | 14.470 | -0.207% | 82333 | 12.980 | 14.492 | -0.077% | +0.149% | 135.049M | ||
| LI NING | 02331 | 19.640 | 0.615% | 82331 | 17.560 | 19.606 | 0.573% | -0.171% | 202.115M | ||
| PING AN | 02318 | 69.500 | -0.997% | 82318 | 62.150 | 69.393 | -1.271% | -0.154% | 2.360B | ||
| ANTA SPORTS | 02020 | 80.250 | -1.534% | 82020 | 71.950 | 80.336 | -1.573% | +0.107% | 626.034M | ||
| XIAOMI-W | 01810 | 37.880 | -0.368% | 81810 | 33.900 | 37.851 | -0.645% | -0.077% | 2.969B | ||
| AIA | 01299 | 83.850 | 0.000% | 81299 | 75.000 | 83.741 | 0.067% | -0.131% | 779.452M | ||
| BYD COMPANY | 01211 | 94.850 | 0.211% | 81211 | 84.900 | 94.787 | 0.236% | -0.066% | 638.437M | ||
| KUAISHOU-W | 01024 | 74.750 | 3.964% | 81024 | 66.850 | 74.641 | 3.966% | -0.146% | 2.015B | ||
| LENOVO GROUP | 00992 | 8.880 | 1.139% | 80992 | 7.940 | 8.865 | 0.889% | -0.164% | 946.245M | ||
| CHINA MOBILE | 00941 | 81.000 | 0.062% | 80941 | 72.600 | 81.075 | 0.069% | +0.093% | 1.063B | ||
| CNOOC | 00883 | 21.000 | 1.547% | 80883 | 18.790 | 20.978 | 1.458% | -0.104% | 1.208B | ||
| TENCENT | 00700 | 611.500 | -0.731% | 80700 | 548.000 | 611.818 | -0.544% | +0.052% | 7.013B | ||
| HKEX | 00388 | 423.600 | -0.376% | 80388 | 379.000 | 423.169 | -0.473% | -0.102% | 558.125M | ||
| CHINA RES BEER | 00291 | 26.300 | -1.645% | 80291 | 23.560 | 26.305 | -1.751% | +0.020% | 166.146M | ||
| GEELY AUTO | 00175 | 17.200 | -1.093% | 80175 | 15.420 | 17.217 | -0.836% | +0.099% | 323.742M | ||
| SENSETIME-W | 00020 | 2.460 | 2.075% | 80020 | 2.200 | 2.456 | 1.852% | -0.147% | 918.341M | ||
| SHK PPT | 00016 | 103.400 | 0.584% | 80016 | 92.500 | 103.280 | 0.763% | -0.116% | 335.724M | ||
| HANG SENG BANK | 00011 | 154.400 | 0.325% | 80011 | 138.100 | 154.246 | 0.072% | -0.100% | 341.424M | ||
| Remark： | HKD to RMB: 0.89566 |
| Quote data and rate are at least 15-min delayed. Last updated: 09/01/2026 14:00 | |
| The information above is only for reference. |