Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
6,411.98
+52.62
+0.83%
Index Constituent Turnover
37.246 B
Prv Cls 6,359.36
High 6,441.29
52-W High 7,023.88
Open 6,420.67
Low 6,366.30
52-W Low 4,943.24
China Enterprises IndexChartCEI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.380-0.020-1.429%282.441MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
01177SINO BIOPHARMup2.820+0.080+2.920%98.601MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.81, up 2.6%News
01288ABCunchange3.2000.0000.000%172.940MHKDSummary of listed companies announcements (5)News
03988BANK OF CHINAup3.710+0.010+0.270%534.291MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01398ICBCdown4.300-0.020-0.463%630.355MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01658PSBCdown4.310-0.070-1.598%244.452MHKDSummary of listed companies announcements (7)News
00386SINOPEC CORPdown4.790-0.030-0.622%270.744MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00939CCBdown5.480-0.010-0.182%1.074BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03328BANKCOMMup5.830+0.030+0.517%75.377MHKDSummary of listed companies announcements (7)News
00762CHINA UNICOMup6.360+0.080+1.274%211.353MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
01093CSPC PHARMAup6.880+0.110+1.625%190.251MHKDSummary of listed companies announcements (3)News
00267CITICdown7.610-0.010-0.131%99.113MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00857PETROCHINAdown7.660-0.010-0.130%341.192MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
02618JD LOGISTICSup8.510+0.200+2.407%66.714MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00175GEELY AUTOup9.090+0.190+2.135%347.419MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00992LENOVO GROUPup10.760+0.060+0.561%542.856MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02628CHINA LIFEdown10.800-0.120-1.099%250.999MHKDSummary of listed companies announcements (6)News
00960LONGFOR GROUPdown11.860-0.120-1.002%103.094MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02319MENGNIU DAIRYdown13.220-0.140-1.048%549.598MHKDSummary of listed companies announcements (6)News
00688CHINA OVERSEASdown14.420-0.100-0.689%279.014MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02899ZIJIN MININGdown16.360-0.340-2.036%787.382MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
06862HAIDILAOup16.800+0.640+3.960%155.026MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01810XIAOMI-Wup17.500+0.360+2.100%993.628MHKDSummary of listed companies announcements (4)News
00981SMICup18.140+0.280+1.568%849.211MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02331LI NINGup19.300+0.160+0.836%240.585MHKDSummary of listed companies announcements (6)News
00883CNOOCup21.450+0.310+1.466%1.685BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
06618JD HEALTHup24.900+0.450+1.840%132.269MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup26.850+0.150+0.562%286.161MHKDSummary of listed companies announcements (3)News
06690HAIER SMARTHOMEdown28.500-0.650-2.230%300.334MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%News
09868XPENG-Wdown29.050-0.450-1.525%309.188MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup29.900+0.250+0.843%325.195MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
03968CM BANKdown33.400-0.450-1.329%504.921MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
02318PING ANdown36.400-0.250-0.682%1.029BHKD{Block Trade}PING AN (02318): 1.27m shares, or HK$47.33mNews
01088CHINA SHENHUAdown39.550-0.050-0.126%453.553MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.95, up 0.9%News
09633NONGFU SPRINGunchange39.8500.0000.000%134.262MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
02382SUNNY OPTICALup46.900+1.350+2.964%444.357MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$46.95, up 3.1%News
01024KUAISHOU-Wdown51.100-0.900-1.731%1.147BHKD{Block Trade}KUAISHOU-W (01024): 1.96m shares, or HK$100.44mNews
02688ENN ENERGYup68.800+2.400+3.614%87.697MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02015LI AUTO-Wup74.200+1.250+1.714%650.920MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.15, up 3%News
09988BABA-SWup74.300+0.150+0.202%2.738BHKD{Block Trade}BABA-SW (09988): 1.05m shares, or HK$77.67mNews
00941CHINA MOBILEup74.800+1.250+1.700%1.203BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
02020ANTA SPORTSdown81.950-0.200-0.243%319.367MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02313SHENZHOU INTLup85.550+2.550+3.072%362.209MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$85.55, up 3.1%News
09888BIDU-SWup92.500+1.150+1.259%480.034MHKDSummary of listed companies announcements (13)News
09618JD-SWup115.500+1.700+1.494%595.968MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03690MEITUAN-Wup116.000+3.400+3.020%3.305BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$116.2, up 3.2%News
09999NTES-Sdown144.800-1.200-0.822%668.846MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYup233.600+13.600+6.182%4.194BHKD{Block Trade}BYD COMPANY (01211): 160k shares, or HK$36.37mNews
00700TENCENTup378.800+8.000+2.157%4.136BHKDSummary of listed companies announcements (2)News
09961TRIP.COM-Sdown391.200-1.200-0.306%461.092MHKDSummary of listed companies announcements (13)News
Top
Remark:  Indices is updated on 13/06/2024 15:27
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2024 15:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.