Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,059.86
+122.02
+0.68%
Index Constituent Turnover
39.418 B
Prv Cls 17,937.84
High 18,173.53
52-W High 20,361.03
Open 18,104.13
Low 17,971.57
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
09961TRIP.COM-Sdown390.600-1.800-0.459%405.632MHKDSummary of listed companies announcements (13)News
00316OOILdown123.500-1.700-1.358%85.626MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
09999NTES-Sdown144.400-1.600-1.096%625.298MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown35.000-0.950-2.643%242.002MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
06690HAIER SMARTHOMEdown28.500-0.650-2.230%265.105MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%News
03968CM BANKdown33.250-0.600-1.773%448.925MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
02269WUXI BIOdown12.060-0.480-3.828%1.236BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.14, down 3.2%News
01378CHINAHONGQIAOdown11.640-0.420-3.483%565.874MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 3.3%News
02020ANTA SPORTSdown81.800-0.350-0.426%280.935MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02899ZIJIN MININGdown16.360-0.340-2.036%712.602MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
00005HSBC HOLDINGSdown67.850-0.300-0.440%609.095MHKDSummary of listed companies announcements (1)News
01209CHINA RES MIXCdown27.500-0.300-1.079%35.052MHKDSummary of listed companies announcements (5)News
01113CK ASSETdown29.650-0.250-0.836%160.765MHKDSummary of listed companies announcements (3)News
09988BABA-SWdown73.900-0.250-0.337%2.449BHKD{Block Trade}Pre-opening block trades at 9:03amNews
00001CKH HOLDINGSdown37.300-0.200-0.533%99.798MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00960LONGFOR GROUPdown11.780-0.200-1.669%93.231MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02318PING ANdown36.450-0.200-0.546%925.934MHKD{Block Trade}PING AN (02318): 1.27m shares, or HK$47.33mNews
01088CHINA SHENHUAdown39.450-0.150-0.379%411.201MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.95, up 0.9%News
00688CHINA OVERSEASdown14.380-0.140-0.964%264.099MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02319MENGNIU DAIRYdown13.240-0.120-0.898%504.481MHKDSummary of listed companies announcements (6)News
02388BOC HONG KONGdown24.200-0.100-0.412%84.615MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown10.820-0.100-0.916%226.201MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKdown9.420-0.040-0.423%58.736MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00386SINOPEC CORPdown4.790-0.030-0.622%253.888MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00939CCBdown5.470-0.020-0.364%987.970MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCdown4.300-0.020-0.463%598.976MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00857PETROCHINAdown7.660-0.010-0.130%309.755MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
00012HENDERSON LANDunchange21.8500.0000.000%19.446MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00267CITICunchange7.6200.0000.000%93.890MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00388HKEXunchange262.6000.0000.000%676.797MHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
01099SINOPHARMunchange21.6500.0000.000%78.294MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03988BANK OF CHINAunchange3.7000.0000.000%468.736MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00241ALI HEALTHup3.570+0.020+0.563%92.805MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00881ZHONGSHENG HLDGup12.980+0.020+0.154%37.318MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
00968XINYI SOLARup4.280+0.020+0.469%133.360MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup10.740+0.040+0.374%499.080MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00101HANG LUNG PPTup7.000+0.050+0.719%55.565MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
09633NONGFU SPRINGup39.900+0.050+0.125%123.958MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
00017NEW WORLD DEVup7.840+0.060+0.771%30.728MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01177SINO BIOPHARMup2.800+0.060+2.190%89.891MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.81, up 2.6%News
02331LI NINGup19.200+0.060+0.313%225.910MHKDSummary of listed companies announcements (6)News
00288WH GROUPup5.140+0.070+1.381%53.653MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00762CHINA UNICOMup6.360+0.080+1.274%179.705MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00003HK & CHINA GASup5.890+0.100+1.727%68.949MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup106.100+0.100+0.094%68.982MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup25.000+0.100+0.402%74.733MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
01093CSPC PHARMAup6.870+0.100+1.477%153.884MHKDSummary of listed companies announcements (3)News
01876BUD APACup9.340+0.120+1.302%103.553MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
00868XINYI GLASSup8.710+0.140+1.634%39.657MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.83, up 3%News
00291CHINA RES BEERup29.850+0.200+0.675%298.510MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup26.900+0.200+0.749%262.356MHKDSummary of listed companies announcements (3)News
01928SANDS CHINA LTDup17.940+0.200+1.127%138.268MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
03692HANSOH PHARMAup17.560+0.200+1.152%42.438MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00175GEELY AUTOup9.110+0.210+2.360%323.622MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00883CNOOCup21.350+0.210+0.993%1.585BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01044HENGAN INT'Lup25.700+0.300+1.181%14.366MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01810XIAOMI-Wup17.440+0.300+1.750%872.815MHKDSummary of listed companies announcements (4)News
00322TINGYIup9.530+0.330+3.587%48.634MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.5, up 3.3%News
00981SMICup18.200+0.340+1.904%813.104MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00016SHK PPTup71.950+0.350+0.489%86.956MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00823LINK REITup32.650+0.400+1.240%88.827MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00006POWER ASSETSup42.750+0.450+1.064%41.490MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01997WHARF REICup21.700+0.450+2.118%37.533MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06618JD HEALTHup24.900+0.450+1.840%121.818MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06862HAIDILAOup16.700+0.540+3.342%129.734MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01299AIAup56.850+0.550+0.977%702.654MHKDSummary of listed companies announcements (3)News
01038CKI HOLDINGSup44.200+0.650+1.493%44.113MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
00027GALAXY ENTup38.850+0.750+1.969%157.396MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%News
00836CHINA RES POWERup23.900+0.750+3.240%325.900MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$23.85, up 3%News
09888BIDU-SWup92.250+0.900+0.985%448.056MHKDSummary of listed companies announcements (13)News
00941CHINA MOBILEup74.750+1.200+1.632%1.087BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00002CLP HOLDINGSup66.250+1.300+2.002%221.629MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02015LI AUTO-Wup74.250+1.300+1.782%606.322MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.15, up 3%News
02382SUNNY OPTICALup47.000+1.450+3.183%411.640MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$46.95, up 3.1%News
09618JD-SWup115.300+1.500+1.318%544.092MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00285BYD ELECTRONICup37.750+1.650+4.571%305.600MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02313SHENZHOU INTLup85.200+2.200+2.651%332.889MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$85.55, up 3.1%News
02688ENN ENERGYup68.800+2.400+3.614%82.209MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup116.000+3.400+3.020%2.980BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$116.2, up 3.2%News
00669TECHTRONIC INDup98.200+3.800+4.025%390.167MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00700TENCENTup376.800+6.000+1.618%3.610BHKDSummary of listed companies announcements (2)News
01211BYD COMPANYup233.600+13.600+6.182%3.963BHKD{Block Trade}BYD COMPANY (01211): 160k shares, or HK$36.37mNews
Top
Remark:  Indices is updated on 13/06/2024 15:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2024 14:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.