網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 58.155 | -2.365% | 3.820% | 59.200 | -0.850 (-1.415%) | 3.757% | -1.77% | ||
中電控股 | 73.575 | -0.556% | 4.355% | 73.150 | -0.200 (-0.273%) | 4.375% | +0.58% | ||
香港中華煤氣 | 7.201 | +0.391% | 4.852% | 7.490 | -0.050 (-0.663%) | 4.673% | -3.86% | ||
滙豐控股 | 128.615 | -4.432% | 4.564% | 128.900 | -0.578 (-0.446%) | 4.554% | -0.22% | ||
電能實業 | 60.895 | -2.628% | 4.625% | 61.700 | -1.300 (-2.063%) | 4.571% | -1.30% | ||
恒基地產 | 30.369 | -3.865% | 1.655% | 31.140 | -1.020 (-3.172%) | 5.780% | -2.48% | ||
新鴻基地產 | 132.982 | -4.522% | 3.570% | 133.400 | -3.500 (-2.557%) | 2.834% | -0.31% | ||
銀河娛樂 | 36.380 | -2.106% | 3.305% | 36.880 | -0.440 (-1.179%) | 4.067% | -1.36% | ||
恒隆地產 | 9.173 | -2.496% | 5.653% | 9.170 | -0.040 (-0.434%) | 5.671% | +0.03% | ||
招商局港口 | 16.907 | +0.935% | 5.280% | 16.900 | -0.060 (-0.354%) | 5.243% | +0.04% | ||
吉利汽車 | 17.384 | +0.840% | 1.889% | 17.560 | +0.170 (+0.978%) | 1.879% | -1.00% | ||
比亞迪電子 | 30.757 | -2.409% | 2.009% | 31.760 | -0.040 (-0.126%) | 1.951% | -3.16% | ||
萬洲國際 | 9.588 | -1.606% | 11.282% | 9.610 | -0.120 (-1.233%) | 11.238% | -0.23% | ||
華潤啤酒 | 25.516 | -3.120% | 3.647% | 25.800 | -0.660 (-2.494%) | 3.605% | -1.10% | ||
美的集團 | 85.550 | -0.274% | 5.079% | 86.500 | -0.150 (-0.173%) | 5.042% | -1.10% | ||
康師傅控股 | 12.778 | -2.435% | 5.640% | 12.950 | -0.180 (-1.371%) | 5.592% | -1.33% | ||
香港交易所 | 402.078 | -2.239% | 4.345% | 406.400 | -5.000 (-1.215%) | 3.081% | -1.06% | ||
創科實業 | 113.900 | -3.116% | 2.133% | 115.300 | -2.500 (-2.122%) | 2.229% | -1.21% | ||
中國海外發展 | 12.915 | -3.734% | 4.264% | 12.900 | -0.300 (-2.273%) | 4.264% | +0.12% | ||
騰訊控股 | 541.401 | -2.797% | 0.828% | 546.500 | -5.500 (-0.996%) | 0.823% | -0.93% | ||
建設銀行 | 7.866 | +1.413% | 5.427% | 7.920 | +0.140 (+1.799%) | 5.384% | -0.68% | ||
龍湖集團 | 9.173 | +0.291% | 2.062% | 9.310 | +0.100 (+1.086%) | 2.073% | -1.47% | ||
聯想集團 | 9.545 | -0.591% | 4.078% | 9.560 | -0.090 (-0.933%) | 4.080% | -0.16% | ||
快手－Ｗ | 60.308 | -3.675% | 0.765% | 60.200 | -0.650 (-1.068%) | 0.764% | +0.18% | ||
恒安國際 | 27.755 | -1.686% | 5.486% | 28.060 | -0.280 (-0.988%) | 5.428% | -1.09% | ||
中國神華 | 48.430 | +1.559% | 7.297% | 48.460 | +0.760 (+1.593%) | 7.269% | -0.06% | ||
石藥集團 | 8.434 | -5.066% | 2.848% | 8.650 | -0.410 (-4.525%) | 2.775% | -2.50% | ||
國藥控股 | 20.867 | +0.832% | 3.524% | 21.060 | +0.260 (+1.250%) | 3.509% | -0.92% | ||
華住集團－Ｓ | 40.067 | -1.652% | 3.477% | 40.940 | -0.380 (-0.920%) | 3.403% | -2.13% | ||
比亞迪股份 | 96.978 | -0.322% | 1.483% | 98.200 | +0.050 (+0.051%) | 1.472% | -1.24% | ||
農業銀行 | 5.106 | +0.308% | 5.284% | 5.160 | +0.030 (+0.585%) | 5.217% | -1.05% | ||
友邦保險 | 83.261 | -2.987% | 2.157% | 84.350 | -2.100 (-2.429%) | 2.134% | -1.29% | ||
工商銀行 | 6.258 | +1.139% | 5.384% | 6.310 | +0.090 (+1.447%) | 5.327% | -0.82% | ||
騰訊音樂－ＳＷ | 53.537 | +2.472% | 1.316% | 52.850 | -1.500 (-2.760%) | 1.333% | +1.30% | ||
小米集團－Ｗ | 33.343 | +0.188% | --% | 33.300 | -0.040 (-0.120%) | 0.000% | +0.13% | ||
金沙中國有限公司 | 16.953 | -2.256% | 2.953% | 17.230 | -0.320 (-1.823%) | 4.353% | -1.61% | ||
理想汽車－Ｗ | 69.779 | -2.515% | --% | 70.150 | +0.300 (+0.429%) | 0.000% | -0.53% | ||
安踏體育 | 78.882 | -0.474% | 3.242% | 79.550 | +0.100 (+0.126%) | 3.206% | -0.84% | ||
中通快遞－Ｗ | 183.859 | -0.466% | 2.767% | 184.300 | -0.800 (-0.432%) | 2.761% | -0.24% | ||
ＢＯＳＳ直聘－Ｗ | 55.298 | -1.739% | 1.189% | 56.200 | -2.950 (-4.987%) | 1.170% | -1.60% | ||
藥明生物 | 34.654 | -3.330% | --% | 35.120 | -0.980 (-2.715%) | 0.000% | -1.33% | ||
申洲國際 | 54.711 | -0.569% | 4.865% | 55.800 | +0.150 (+0.270%) | 4.767% | -1.95% | ||
中國平安 | 62.108 | -2.158% | 4.508% | 62.850 | -0.650 (-1.024%) | 4.460% | -1.18% | ||
蒙牛乳業 | 15.952 | +0.403% | 3.478% | 16.120 | +0.090 (+0.561%) | 3.452% | -1.04% | ||
中國財險 | 15.995 | -0.700% | 3.920% | 15.380 | -0.190 (-1.220%) | 4.075% | +4.00% | ||
李寧 | 19.245 | -3.303% | 3.097% | 19.440 | -0.540 (-2.703%) | 3.059% | -1.00% | ||
藥明康德 | 108.288 | -0.966% | 1.678% | 107.800 | -2.000 (-1.821%) | 1.687% | +0.45% | ||
舜宇光學科技 | 57.224 | +2.841% | 0.925% | 57.250 | +0.300 (+0.527%) | 0.929% | -0.05% | ||
中銀香港 | 40.869 | -2.774% | 5.593% | 41.300 | -0.700 (-1.667%) | 5.542% | -1.04% | ||
知乎－Ｗ | 8.036 | -0.965% | --% | 8.170 | -0.080 (-0.970%) | 0.000% | -1.64% | ||
塗鴉智能－Ｗ | 19.255 | -1.205% | 7.126% | 19.400 | -0.140 (-0.716%) | 4.620% | -0.75% | ||
貝殼－Ｗ | 42.919 | -3.406% | 2.189% | 43.580 | -0.780 (-1.758%) | 2.155% | -1.52% | ||
汽車之家—Ｓ | 36.690 | -2.749% | 9.547% | 37.600 | -0.720 (-1.879%) | 9.315% | -2.42% | ||
新奧能源 | 67.254 | -2.080% | 4.456% | 67.850 | +0.950 (+1.420%) | 4.422% | -0.88% | ||
紫金礦業 | 38.936 | -1.192% | 1.399% | 39.720 | -0.040 (-0.101%) | 1.370% | -1.97% | ||
奇富科技－Ｓ | 54.359 | -2.389% | 10.511% | 56.200 | -1.400 (-2.431%) | 10.167% | -3.28% | ||
美團－Ｗ | 75.610 | -1.328% | --% | 76.700 | -0.700 (-0.904%) | 0.000% | -1.42% | ||
寧德時代 | 602.061 | +1.317% | 0.184% | 610.000 | +10.500 (+1.751%) | 1.473% | -1.30% | ||
金山雲 | 7.065 | +0.074% | --% | 7.080 | -0.030 (-0.422%) | 0.000% | -0.21% | ||
招商銀行 | 49.264 | -0.537% | 6.694% | 49.560 | -0.060 (-0.121%) | 6.676% | -0.60% | ||
中國銀行 | 4.502 | +0.912% | 5.581% | 4.550 | +0.040 (+0.887%) | 5.525% | -1.05% | ||
百濟神州 | 171.775 | -4.553% | --% | 176.200 | -2.600 (-1.454%) | 0.000% | -2.51% | ||
陸控 | 8.727 | -2.620% | 108.520% | 10.900 | 0.000 (0.000%) | 0.000% | -19.94% | ||
海爾智家 | 24.812 | -0.860% | 5.410% | 25.180 | -0.060 (-0.238%) | 5.346% | -1.46% | ||
亞盛醫藥－Ｂ | 46.963 | -0.908% | --% | 47.220 | +0.560 (+1.200%) | 0.000% | -0.54% | ||
京東集團－ＳＷ | 109.345 | -0.605% | 3.579% | 109.500 | +0.900 (+0.829%) | 3.574% | -0.14% | ||
嗶哩嗶哩－Ｗ | 194.895 | -2.429% | --% | 199.700 | -5.700 (-2.775%) | 0.000% | -2.41% | ||
再鼎醫藥 | 14.770 | -1.049% | --% | 14.640 | -0.430 (-2.853%) | 0.000% | +0.89% | ||
萬國數據－ＳＷ | 41.895 | -2.036% | --% | 41.860 | +0.180 (+0.432%) | 0.000% | +0.08% | ||
蔚來－ＳＷ | 43.440 | +1.463% | --% | 44.900 | +1.400 (+3.218%) | 0.000% | -3.25% | ||
小鵬汽車－Ｗ | 78.193 | +3.577% | --% | 78.450 | +3.300 (+4.391%) | 0.000% | -0.33% | ||
百度集團－ＳＷ | 120.498 | -1.590% | --% | 120.400 | -1.400 (-1.149%) | 0.000% | +0.08% | ||
名創優品 | 32.796 | -0.770% | 3.678% | 33.360 | +0.040 (+0.120%) | 2.658% | -1.69% | ||
微博－ＳＷ | 75.923 | -0.919% | 8.454% | 78.000 | -0.250 (-0.319%) | 8.228% | -2.66% | ||
新東方－Ｓ | 41.859 | -0.613% | 1.122% | 42.180 | +0.020 (+0.047%) | 2.227% | -0.76% | ||
攜程集團—Ｓ | 406.461 | -0.326% | 0.578% | 407.200 | -8.600 (-2.068%) | 0.000% | -0.18% | ||
百勝中國 | 410.844 | -0.813% | 1.924% | 409.600 | -7.600 (-1.822%) | 1.930% | +0.30% | ||
阿里巴巴－Ｗ | 131.300 | -1.533% | 1.490% | 131.600 | -1.600 (-1.201%) | 1.487% | -0.23% | ||
寶尊電商－Ｗ | 6.288 | -1.230% | --% | 6.530 | -0.060 (-0.910%) | 0.000% | -3.71% | ||
泡泡瑪特 | 202.252 | -0.615% | 0.434% | 205.200 | +0.400 (+0.195%) | 0.433% | -1.44% | ||
網易－Ｓ | 182.011 | +0.876% | 2.559% | 183.300 | -1.100 (-0.597%) | 2.541% | -0.70% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 18:34 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 18:34 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處