網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.595 | -1.561% | 5.341% | 72.250 | -0.400 (-0.551%) | 3.200% | -0.91% | ||
中電控股 | 76.175 | -0.205% | 4.205% | 76.000 | +0.300 (+0.396%) | 4.211% | +0.23% | ||
香港中華煤氣 | 7.124 | -1.531% | 4.906% | 7.380 | +0.050 (+0.682%) | 4.743% | -3.47% | ||
滙豐控股 | 140.576 | -0.850% | 4.734% | 138.600 | -2.600 (-1.841%) | 4.237% | +1.43% | ||
電能實業 | 63.023 | -2.483% | 7.703% | 64.450 | -0.050 (-0.078%) | 4.376% | -2.21% | ||
恒基地產 | 33.351 | -1.503% | 1.497% | 33.960 | -0.040 (-0.118%) | 3.710% | -1.79% | ||
和黃醫藥 | 19.979 | -0.855% | --% | 20.100 | -0.220 (-1.083%) | 0.000% | -0.60% | ||
新鴻基地產 | 140.004 | -3.335% | 2.708% | 139.800 | -3.500 (-2.442%) | 2.704% | +0.15% | ||
銀河娛樂 | 32.254 | +0.581% | 6.211% | 32.340 | +0.280 (+0.873%) | 4.638% | -0.27% | ||
吉利汽車 | 22.441 | -0.714% | 1.464% | 22.560 | +0.120 (+0.535%) | 2.216% | -0.53% | ||
比亞迪電子 | 29.110 | -2.983% | 2.123% | 28.320 | -0.380 (-1.324%) | 0.630% | +2.79% | ||
萬洲國際 | 9.727 | -1.320% | 13.479% | 9.750 | -0.080 (-0.814%) | 9.333% | -0.24% | ||
華潤啤酒 | 27.440 | +0.583% | 5.695% | 27.320 | +0.300 (+1.110%) | 4.273% | +0.44% | ||
美的集團 | 87.410 | +0.858% | 4.972% | 87.850 | +1.200 (+1.385%) | 5.596% | -0.50% | ||
康師傅控股 | 12.536 | +0.235% | 5.750% | 12.330 | -0.100 (-0.805%) | 7.403% | +1.67% | ||
香港交易所 | 422.995 | -1.477% | 2.967% | 423.800 | -1.600 (-0.376%) | 2.954% | -0.19% | ||
創科實業 | 123.806 | +1.061% | 3.029% | 124.500 | +2.600 (+2.133%) | 2.064% | -0.56% | ||
騰訊控股 | 453.998 | -2.505% | 2.155% | 457.200 | -7.200 (-1.550%) | 1.159% | -0.70% | ||
信義玻璃 | 10.362 | +9.788% | 2.172% | 11.310 | +0.490 (+4.529%) | 3.006% | -8.38% | ||
建設銀行 | 8.886 | +0.354% | 2.319% | 8.900 | +0.060 (+0.679%) | 4.993% | -0.16% | ||
龍湖集團 | 9.743 | -1.776% | 1.940% | 9.790 | -0.130 (-1.310%) | 0.811% | -0.48% | ||
聯想集團 | 12.882 | -4.421% | 3.019% | 12.950 | -0.460 (-3.430%) | 3.012% | -0.53% | ||
快手－Ｗ | 48.931 | -13.793% | 0.944% | 52.600 | +1.000 (+1.938%) | 2.186% | -6.98% | ||
恒安國際 | 26.556 | -3.141% | 8.763% | 27.020 | -0.520 (-1.888%) | 5.769% | -1.72% | ||
中國神華 | 44.683 | +0.132% | 7.910% | 44.900 | +0.180 (+0.403%) | 5.118% | -0.48% | ||
國藥控股 | 18.304 | -0.171% | 4.006% | 18.460 | +0.030 (+0.163%) | 4.273% | -0.85% | ||
華住集團－Ｓ | 37.810 | +1.824% | 4.371% | 37.040 | -0.100 (-0.269%) | 4.460% | +2.08% | ||
比亞迪股份 | 99.270 | -2.311% | 1.447% | 99.850 | -1.850 (-1.819%) | 0.410% | -0.58% | ||
農業銀行 | 6.005 | +0.340% | 6.947% | 6.030 | +0.030 (+0.500%) | 4.731% | -0.41% | ||
友邦保險 | 86.685 | -0.828% | 3.734% | 86.450 | -0.150 (-0.173%) | 2.233% | +0.27% | ||
工商銀行 | 7.027 | +0.628% | 7.556% | 7.050 | +0.070 (+1.003%) | 5.032% | -0.33% | ||
騰訊音樂－ＳＷ | 35.347 | -1.741% | 2.658% | 36.160 | -0.560 (-1.525%) | 2.598% | -2.25% | ||
小米集團－Ｗ | 31.275 | -1.896% | --% | 31.460 | -0.240 (-0.757%) | 0.000% | -0.59% | ||
金沙中國有限公司 | 16.092 | +0.219% | 6.216% | 16.140 | +0.060 (+0.373%) | 4.647% | -0.30% | ||
理想汽車－Ｗ | 73.181 | -0.927% | --% | 73.400 | -0.450 (-0.609%) | 0.000% | -0.30% | ||
安踏體育 | 77.819 | -0.957% | 4.674% | 77.900 | -0.600 (-0.764%) | 3.145% | -0.10% | ||
中通快遞－Ｗ | 194.587 | -0.620% | 2.777% | 195.700 | -0.700 (-0.356%) | 2.761% | -0.57% | ||
ＢＯＳＳ直聘－Ｗ | 55.507 | -0.908% | 1.184% | 56.150 | +0.450 (+0.808%) | 1.171% | -1.15% | ||
藥明生物 | 33.390 | +2.033% | --% | 33.700 | +0.640 (+1.936%) | 0.000% | -0.92% | ||
申洲國際 | 46.191 | -3.909% | 5.764% | 46.960 | +0.620 (+1.338%) | 5.494% | -1.64% | ||
中國平安 | 64.960 | -1.103% | 4.306% | 65.000 | -0.050 (-0.077%) | 4.749% | -0.06% | ||
蒙牛乳業 | 17.451 | -0.491% | 3.180% | 17.570 | -0.010 (-0.057%) | 3.384% | -0.68% | ||
中國財險 | 15.338 | +5.085% | 4.089% | 15.340 | +0.180 (+1.187%) | 5.068% | -0.01% | ||
李寧 | 19.332 | -1.560% | 3.084% | 19.410 | -0.060 (-0.308%) | 3.355% | -0.40% | ||
舜宇光學科技 | 64.134 | -2.103% | 0.826% | 63.500 | -1.700 (-2.607%) | 1.899% | +1.00% | ||
中銀香港 | 46.170 | +0.058% | 4.952% | 46.180 | +0.180 (+0.391%) | 4.602% | -0.02% | ||
知乎－Ｗ | 8.351 | -2.439% | --% | 8.380 | +0.050 (+0.600%) | 0.000% | -0.35% | ||
塗鴉智能－Ｗ | 18.398 | -4.459% | 4.872% | 18.500 | -0.030 (-0.162%) | 4.846% | -0.55% | ||
貝殼－Ｗ | 48.370 | -3.413% | 1.489% | 49.480 | +0.200 (+0.406%) | 1.456% | -2.24% | ||
汽車之家—Ｓ | 36.747 | -2.061% | 9.542% | 37.140 | -0.120 (-0.322%) | 9.434% | -1.06% | ||
新奧能源 | 60.566 | -0.113% | 4.949% | 60.750 | +0.050 (+0.082%) | 4.938% | -0.30% | ||
紫金礦業 | 38.406 | +0.268% | 1.419% | 38.440 | +0.660 (+1.747%) | 1.785% | -0.09% | ||
奇富科技－Ｓ | 51.201 | -0.759% | 11.774% | 52.200 | -0.200 (-0.382%) | 11.549% | -1.91% | ||
美團－Ｗ | 83.652 | -1.339% | --% | 84.150 | -0.200 (-0.237%) | 0.000% | -0.59% | ||
寧德時代 | 652.930 | -1.975% | 1.378% | 651.500 | -6.000 (-0.913%) | 1.379% | +0.22% | ||
金山雲 | 8.004 | -6.204% | --% | 7.970 | -0.460 (-5.457%) | 0.000% | +0.43% | ||
招商銀行 | 47.427 | -0.231% | 6.953% | 47.520 | +0.060 (+0.126%) | 4.850% | -0.20% | ||
中國銀行 | 5.200 | +0.515% | 2.323% | 5.240 | +0.070 (+1.354%) | 4.938% | -0.76% | ||
百濟神州 | 189.086 | +1.039% | --% | 189.900 | -0.600 (-0.315%) | 0.000% | -0.43% | ||
陸控 | 7.594 | -1.523% | 124.742% | 10.900 | 0.000 (0.000%) | 0.000% | -30.33% | ||
海爾智家 | 21.099 | -1.732% | 6.363% | 21.180 | -0.340 (-1.580%) | 6.240% | -0.38% | ||
亞盛醫藥－Ｂ | 41.415 | -2.308% | --% | 42.180 | -0.440 (-1.032%) | 0.000% | -1.81% | ||
京東集團－ＳＷ | 122.092 | +2.162% | 3.206% | 118.400 | -0.100 (-0.084%) | 3.306% | +3.12% | ||
嗶哩嗶哩－Ｗ | 167.343 | -3.193% | --% | 170.500 | -2.100 (-1.217%) | 0.000% | -1.85% | ||
再鼎醫藥 | 15.212 | -0.817% | --% | 15.440 | +0.310 (+2.049%) | 0.000% | -1.48% | ||
萬國數據－ＳＷ | 41.611 | -5.406% | --% | 42.560 | -0.760 (-1.754%) | 0.000% | -2.23% | ||
蔚來－ＳＷ | 46.778 | -1.565% | --% | 47.480 | +0.640 (+1.366%) | 0.000% | -1.48% | ||
小鵬集團－Ｗ | 62.455 | -1.207% | --% | 62.600 | +0.100 (+0.160%) | 0.000% | -0.23% | ||
百度集團－ＳＷ | 135.205 | -5.227% | --% | 139.700 | -1.200 (-0.852%) | 0.000% | -3.22% | ||
名創優品 | 27.568 | -1.572% | 4.728% | 27.700 | -0.860 (-3.011%) | 4.706% | -0.48% | ||
微博－ＳＷ | 65.136 | -0.834% | 7.332% | 66.150 | -0.600 (-0.899%) | 7.220% | -1.53% | ||
新東方－Ｓ | 41.196 | +0.940% | 2.281% | 41.000 | -0.260 (-0.630%) | 2.292% | +0.48% | ||
攜程集團—Ｓ | 402.640 | -1.475% | 0.583% | 402.400 | +2.200 (+0.550%) | 0.000% | +0.06% | ||
百勝中國 | 374.769 | +0.906% | 2.717% | 369.600 | -0.200 (-0.054%) | 2.245% | +1.40% | ||
阿里巴巴－Ｗ | 132.201 | -1.610% | 1.480% | 133.300 | -0.600 (-0.448%) | 1.468% | -0.82% | ||
寶尊電商－Ｗ | 6.968 | -1.111% | --% | 7.080 | +0.070 (+0.999%) | 0.000% | -1.58% | ||
泡泡瑪特 | 180.065 | +7.426% | 2.009% | 162.900 | -4.500 (-2.688%) | 1.672% | +10.54% | ||
網易－Ｓ | 183.220 | +0.693% | 2.543% | 185.900 | +3.300 (+1.807%) | 2.506% | -1.44% | ||
港股報價延遲最少15分鐘，更新：12/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/05/2026 13:57 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/05/2026 13:57 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處