網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 68.894 | -1.568% | 5.556% | 69.300 | 0.000 (0.000%) | 3.336% | -0.59% | ||
中電控股 | 75.243 | -2.340% | 4.262% | 74.500 | +0.280 (+0.377%) | 4.295% | +1.00% | ||
香港中華煤氣 | 7.054 | +5.882% | 4.960% | 7.160 | +0.010 (+0.140%) | 4.888% | -1.48% | ||
滙豐控股 | 146.065 | -0.597% | 4.025% | 144.800 | -1.500 (-1.025%) | 4.059% | +0.87% | ||
電能實業 | 60.743 | +1.974% | 8.001% | 58.300 | -0.150 (-0.257%) | 4.837% | +4.19% | ||
恒基地產 | 30.332 | -0.769% | 1.660% | 30.780 | +0.040 (+0.130%) | 4.094% | -1.46% | ||
和黃醫藥 | 17.870 | -0.437% | --% | 18.410 | -0.250 (-1.340%) | 0.000% | -2.93% | ||
新鴻基地產 | 130.499 | -1.479% | 2.908% | 130.000 | 0.000 (0.000%) | 2.908% | +0.38% | ||
銀河娛樂 | 31.806 | +1.602% | 6.305% | 31.980 | 0.000 (0.000%) | 4.690% | -0.54% | ||
恒隆地產 | 7.712 | -3.735% | 6.752% | 7.940 | -0.080 (-0.998%) | 6.549% | -2.87% | ||
昆侖能源 | 7.469 | -2.357% | 4.560% | 7.150 | 0.000 (0.000%) | 4.860% | +4.46% | ||
吉利汽車 | 19.109 | +0.848% | 1.721% | 18.820 | -0.090 (-0.476%) | 2.657% | +1.54% | ||
阿里健康 | 3.715 | +1.608% | 1.070% | 3.760 | +0.020 (+0.535%) | 5.953% | -1.20% | ||
比亞迪電子 | 28.882 | -5.595% | 2.142% | 29.260 | -0.180 (-0.611%) | 0.613% | -1.29% | ||
萬洲國際 | 9.080 | +0.827% | 14.454% | 9.100 | -0.040 (-0.438%) | 10.000% | -0.22% | ||
華潤啤酒 | 24.376 | -0.161% | 6.418% | 24.280 | -0.260 (-1.059%) | 4.728% | +0.40% | ||
美的集團 | 88.802 | +4.040% | 4.900% | 87.850 | -1.450 (-1.624%) | 5.627% | +1.08% | ||
康師傅控股 | 12.810 | +7.501% | 5.633% | 12.380 | -0.030 (-0.242%) | 7.414% | +3.47% | ||
香港交易所 | 398.709 | -0.431% | 3.148% | 402.000 | +1.800 (+0.450%) | 3.114% | -0.82% | ||
創科實業 | 114.354 | -1.949% | 3.283% | 116.700 | +2.000 (+1.744%) | 2.202% | -2.01% | ||
中國海外發展 | 16.115 | +0.784% | 3.422% | 16.040 | 0.000 (0.000%) | 3.117% | +0.47% | ||
騰訊控股 | 433.430 | +1.282% | 2.259% | 438.000 | +2.000 (+0.459%) | 1.210% | -1.04% | ||
建設銀行 | 8.484 | +0.092% | 2.425% | 8.500 | -0.030 (-0.352%) | 5.257% | -0.19% | ||
龍湖集團 | 7.995 | +2.513% | 2.368% | 8.020 | 0.000 (0.000%) | 0.990% | -0.31% | ||
聯想集團 | 26.296 | +8.929% | 1.482% | 25.960 | +0.720 (+2.853%) | 1.626% | +1.29% | ||
快手－Ｗ | 43.108 | -4.348% | 1.072% | 46.540 | 0.000 (0.000%) | 2.471% | -7.37% | ||
恒安國際 | 24.360 | +0.583% | 9.563% | 24.420 | 0.000 (0.000%) | 6.383% | -0.25% | ||
中國神華 | 47.125 | +4.656% | 7.509% | 46.820 | -0.420 (-0.889%) | 4.935% | +0.65% | ||
石藥集團 | 7.622 | +3.733% | 3.156% | 7.520 | -0.060 (-0.792%) | 3.856% | +1.36% | ||
國藥控股 | 16.945 | +0.746% | 4.346% | 16.890 | -0.110 (-0.647%) | 4.696% | +0.33% | ||
華住集團－Ｓ | 34.776 | -1.158% | 4.756% | 35.540 | 0.000 (0.000%) | 4.653% | -2.15% | ||
比亞迪股份 | 91.546 | +0.777% | 1.573% | 93.600 | +2.850 (+3.140%) | 0.440% | -2.19% | ||
農業銀行 | 5.737 | -0.164% | 7.279% | 5.740 | -0.020 (-0.347%) | 4.901% | -0.05% | ||
友邦保險 | 81.689 | -0.880% | 3.965% | 80.900 | -1.100 (-1.341%) | 2.387% | +0.98% | ||
工商銀行 | 6.623 | -0.118% | 8.026% | 6.650 | 0.000 (0.000%) | 5.266% | -0.41% | ||
郵儲銀行 | 4.899 | +1.133% | 2.771% | 5.000 | -0.040 (-0.794%) | 5.019% | -2.02% | ||
騰訊音樂－ＳＷ | 37.230 | +3.037% | 2.526% | 36.500 | +0.360 (+0.996%) | 2.577% | +2.00% | ||
小米集團－Ｗ | 28.686 | +2.349% | --% | 28.800 | +0.080 (+0.279%) | 0.000% | -0.40% | ||
百威亞太 | 7.142 | +1.674% | 12.344% | 7.060 | -0.120 (-1.671%) | 6.268% | +1.16% | ||
金沙中國有限公司 | 16.005 | +4.718% | 6.257% | 15.900 | 0.000 (0.000%) | 4.717% | +0.66% | ||
理想汽車－Ｗ | 56.981 | -3.131% | --% | 57.050 | -1.500 (-2.562%) | 0.000% | -0.12% | ||
安踏體育 | 75.976 | -0.038% | 4.793% | 76.100 | -0.300 (-0.393%) | 3.219% | -0.16% | ||
中通快遞－Ｗ | 175.567 | +1.266% | 3.080% | 174.900 | +1.100 (+0.633%) | 3.092% | +0.38% | ||
ＢＯＳＳ直聘－Ｗ | 55.021 | +3.464% | 1.197% | 53.500 | 0.000 (0.000%) | 1.231% | +2.84% | ||
藥明生物 | 34.486 | +1.382% | --% | 34.620 | 0.000 (0.000%) | 0.000% | -0.39% | ||
申洲國際 | 49.143 | +6.091% | 5.423% | 47.600 | +0.120 (+0.253%) | 5.420% | +3.24% | ||
中國平安 | 59.998 | -0.326% | 4.673% | 58.500 | +0.327 (+0.562%) | 5.306% | +2.56% | ||
蒙牛乳業 | 17.104 | +1.260% | 3.248% | 16.930 | -0.260 (-1.513%) | 3.531% | +1.03% | ||
中國財險 | 14.422 | -4.643% | 4.354% | 14.190 | -0.230 (-1.595%) | 5.509% | +1.63% | ||
李寧 | 18.873 | +3.614% | 3.163% | 19.740 | +0.840 (+4.444%) | 3.317% | -4.39% | ||
藥明康德 | 130.578 | +5.845% | 2.780% | 128.100 | -0.100 (-0.078%) | 1.708% | +1.93% | ||
舜宇光學科技 | 88.254 | +5.234% | 0.601% | 83.900 | +1.050 (+1.267%) | 1.437% | +5.19% | ||
中銀香港 | 47.961 | +1.928% | 4.772% | 48.460 | +0.200 (+0.414%) | 4.385% | -1.03% | ||
知乎－Ｗ | 8.125 | +5.424% | --% | 7.890 | +0.280 (+3.679%) | 0.000% | +2.98% | ||
塗鴉智能－Ｗ | 16.851 | +1.415% | 5.326% | 17.200 | 0.000 (0.000%) | 5.217% | -2.03% | ||
貝殼－Ｗ | 44.884 | +3.494% | 1.607% | 44.020 | +0.020 (+0.045%) | 1.638% | +1.96% | ||
汽車之家—Ｓ | 35.094 | +2.577% | 9.994% | 33.960 | 0.000 (0.000%) | 14.135% | +3.34% | ||
新奧能源 | 55.668 | +1.755% | 5.391% | 52.800 | -1.000 (-1.859%) | 5.682% | +5.43% | ||
紫金礦業 | 32.684 | -0.767% | 1.669% | 32.760 | 0.000 (0.000%) | 2.106% | -0.23% | ||
奇富科技－Ｓ | 66.269 | +5.162% | 9.107% | 65.000 | +2.850 (+4.586%) | 9.284% | +1.95% | ||
美團－Ｗ | 78.966 | +2.440% | --% | 79.300 | +1.050 (+1.342%) | 0.000% | -0.42% | ||
寧德時代 | 751.488 | +1.654% | 1.199% | 775.000 | +21.500 (+2.853%) | 1.160% | -3.03% | ||
金山雲 | 6.965 | +8.550% | --% | 6.950 | +0.240 (+3.577%) | 0.000% | +0.22% | ||
招商銀行 | 47.105 | +0.133% | 7.009% | 47.240 | -0.160 (-0.338%) | 4.906% | -0.29% | ||
中國銀行 | 5.198 | +0.060% | 2.327% | 5.190 | -0.030 (-0.575%) | 5.013% | +0.15% | ||
百濟神州 | 168.621 | -2.862% | --% | 167.500 | -4.000 (-2.332%) | 0.000% | +0.67% | ||
京東健康 | 41.172 | -1.822% | --% | 38.520 | -0.600 (-1.534%) | 0.000% | +6.88% | ||
陸控 | 6.505 | +0.606% | 145.783% | 10.900 | 0.000 (0.000%) | 0.000% | -40.32% | ||
諾亞控股 | 16.695 | +0.757% | 10.875% | 15.700 | 0.000 (0.000%) | 1.745% | +6.34% | ||
海爾智家 | 20.231 | +2.736% | 6.643% | 19.850 | -0.510 (-2.505%) | 6.694% | +1.92% | ||
亞盛醫藥 | 37.386 | -4.648% | --% | 37.500 | -0.060 (-0.160%) | 0.000% | -0.30% | ||
京東集團－ＳＷ | 114.001 | +0.902% | 3.438% | 113.800 | +1.400 (+1.246%) | 3.443% | +0.18% | ||
嗶哩嗶哩－Ｗ | 143.902 | +6.005% | --% | 143.400 | +0.300 (+0.210%) | 0.000% | +0.35% | ||
再鼎醫藥 | 13.395 | -3.392% | --% | 13.400 | -0.170 (-1.253%) | 0.000% | -0.04% | ||
萬國數據－ＳＷ | 34.790 | +0.169% | --% | 34.780 | +0.240 (+0.695%) | 0.000% | +0.03% | ||
蔚來－ＳＷ | 46.870 | +6.786% | --% | 46.200 | +0.860 (+1.897%) | 0.000% | +1.45% | ||
小鵬集團－Ｗ | 67.405 | +4.559% | --% | 67.200 | -0.600 (-0.885%) | 0.000% | +0.31% | ||
百度集團－ＳＷ | 129.716 | -2.151% | --% | 129.900 | +0.800 (+0.620%) | 0.000% | -0.14% | ||
名創優品 | 26.511 | +4.318% | 4.922% | 26.440 | +0.300 (+1.148%) | 4.935% | +0.27% | ||
微博－ＳＷ | 62.624 | +1.654% | 7.635% | 62.000 | +0.650 (+1.059%) | 7.711% | +1.01% | ||
新東方－Ｓ | 36.900 | +2.817% | 2.549% | 36.780 | -0.160 (-0.433%) | 2.557% | +0.33% | ||
攜程集團—Ｓ | 378.487 | +1.813% | 0.621% | 379.600 | +2.000 (+0.530%) | 0.000% | -0.29% | ||
百勝中國 | 336.320 | +1.131% | 2.470% | 334.000 | -5.200 (-1.533%) | 2.487% | +0.69% | ||
阿里巴巴－Ｗ | 122.858 | +0.950% | 1.595% | 124.100 | +1.300 (+1.059%) | 0.829% | -1.00% | ||
寶尊電商－Ｗ | 7.080 | +4.633% | --% | 6.690 | 0.000 (0.000%) | 0.000% | +5.83% | ||
泡泡瑪特 | 178.937 | +3.327% | 2.024% | 179.600 | 0.000 (0.000%) | 1.517% | -0.37% | ||
網易－Ｓ | 193.233 | +0.366% | 2.413% | 194.400 | -0.800 (-0.410%) | 2.435% | -0.60% | ||
港股報價延遲最少15分鐘，更新：02/06/2026 09:20
美股之報價延遲最少15分鐘。
美國時間為：01/06/2026 21:38 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/06/2026 21:38 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處