網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.810 | -0.583% | 5.732% | 66.250 | -0.750 (-1.119%) | 3.490% | +0.85% | ||
中電控股 | 74.495 | +0.211% | 4.306% | 73.200 | -0.750 (-1.014%) | 4.372% | +1.77% | ||
香港中華煤氣 | 7.057 | +7.143% | 4.960% | 6.500 | -0.200 (-2.985%) | 5.385% | +8.57% | ||
滙豐控股 | 149.116 | +1.419% | 3.944% | 147.900 | +0.300 (+0.203%) | 3.963% | +0.82% | ||
電能實業 | 59.831 | +0.131% | 8.127% | 57.100 | -0.550 (-0.954%) | 4.939% | +4.78% | ||
恒基地產 | 24.779 | -1.250% | 2.033% | 24.800 | -0.700 (-2.745%) | 5.081% | -0.08% | ||
和黃醫藥 | 16.797 | +5.310% | --% | 16.780 | +0.010 (+0.060%) | 0.000% | +0.10% | ||
新鴻基地產 | 113.782 | -1.293% | 3.337% | 112.300 | -1.500 (-1.318%) | 3.366% | +1.32% | ||
銀河娛樂 | 29.892 | +1.114% | 6.712% | 29.420 | -0.400 (-1.341%) | 5.099% | +1.60% | ||
恒隆地產 | 7.089 | +0.556% | 7.350% | 6.890 | -0.130 (-1.852%) | 7.547% | +2.89% | ||
昆侖能源 | 6.195 | -3.541% | 5.501% | 6.430 | -0.070 (-1.077%) | 5.404% | -3.65% | ||
吉利汽車 | 16.946 | -1.121% | 1.942% | 16.860 | -0.060 (-0.355%) | 2.966% | +0.51% | ||
阿里健康 | 3.317 | +6.817% | 1.070% | 3.080 | -0.100 (-3.145%) | 7.273% | +7.69% | ||
中信股份 | 11.762 | -1.316% | 5.227% | 10.610 | -0.417 (-3.782%) | 6.239% | +10.86% | ||
比亞迪電子 | 22.929 | +0.689% | 2.700% | 20.920 | -0.260 (-1.228%) | 0.857% | +9.60% | ||
萬洲國際 | 8.438 | -0.692% | 15.563% | 8.290 | -0.200 (-2.356%) | 10.977% | +1.79% | ||
華潤啤酒 | 21.839 | +2.202% | 7.167% | 21.280 | -0.660 (-3.008%) | 5.395% | +2.63% | ||
美的集團 | 83.748 | +4.195% | 5.198% | 82.600 | -1.450 (-1.725%) | 5.950% | +1.39% | ||
康師傅控股 | 10.011 | +3.414% | 7.212% | 9.780 | -0.260 (-2.590%) | 9.425% | +2.36% | ||
北控水務集團 | 2.479 | +7.082% | 6.660% | 2.260 | -0.030 (-1.310%) | 7.345% | +9.69% | ||
香港交易所 | 366.203 | +0.258% | 3.429% | 363.000 | -4.000 (-1.090%) | 3.449% | +0.88% | ||
創科實業 | 128.027 | +0.030% | 2.934% | 129.500 | +1.900 (+1.489%) | 1.985% | -1.14% | ||
中國海外發展 | 12.107 | +0.652% | 4.556% | 12.060 | -0.140 (-1.148%) | 4.146% | +0.39% | ||
騰訊控股 | 420.623 | +0.600% | 2.329% | 429.800 | +9.600 (+2.285%) | 1.233% | -2.14% | ||
建設銀行 | 8.206 | -1.413% | 2.508% | 8.070 | -0.170 (-2.063%) | 5.542% | +1.69% | ||
龍湖集團 | 6.062 | -0.632% | 3.124% | 5.980 | -0.130 (-2.128%) | 1.328% | +1.37% | ||
信義光能 | 2.007 | +1.370% | 2.108% | 2.060 | +0.030 (+1.478%) | 2.427% | -2.57% | ||
聯想集團 | 21.486 | -9.384% | 1.815% | 23.020 | +1.740 (+8.177%) | 1.833% | -6.66% | ||
快手－Ｗ | 41.953 | -3.604% | 1.102% | 41.600 | +0.600 (+1.463%) | 2.764% | +0.85% | ||
恒安國際 | 21.972 | +0.502% | 10.608% | 21.740 | -0.280 (-1.272%) | 7.170% | +1.07% | ||
中國神華 | 41.090 | +1.892% | 8.616% | 40.120 | -0.980 (-2.384%) | 5.631% | +2.42% | ||
石藥集團 | 7.026 | +9.268% | 3.425% | 6.970 | -0.180 (-2.517%) | 4.161% | +0.80% | ||
國藥控股 | 16.154 | +1.586% | 4.561% | 15.910 | -0.250 (-1.547%) | 4.965% | +1.53% | ||
華住集團－Ｓ | 33.931 | +2.124% | 4.876% | 33.360 | -0.220 (-0.655%) | 4.960% | +1.71% | ||
比亞迪股份 | 73.005 | -0.640% | 1.974% | 72.450 | -0.450 (-0.617%) | 0.568% | +0.77% | ||
農業銀行 | 5.348 | -0.023% | 7.813% | 5.340 | -0.010 (-0.187%) | 5.268% | +0.15% | ||
友邦保險 | 71.986 | +0.685% | 4.502% | 71.450 | -0.750 (-1.039%) | 2.702% | +0.75% | ||
工商銀行 | 6.607 | -0.649% | 8.050% | 6.430 | -0.190 (-2.870%) | 5.446% | +2.75% | ||
騰訊音樂－ＳＷ | 33.131 | +0.715% | 2.840% | 32.880 | 0.000 (0.000%) | 2.862% | +0.76% | ||
小米集團－Ｗ | 21.831 | +0.651% | --% | 21.640 | -0.220 (-1.006%) | 0.000% | +0.88% | ||
百威亞太 | 6.460 | -1.051% | 13.656% | 6.100 | -0.270 (-4.239%) | 7.254% | +5.90% | ||
金沙中國有限公司 | 13.323 | +1.737% | 7.521% | 13.050 | -0.260 (-1.953%) | 5.747% | +2.09% | ||
理想汽車－Ｗ | 46.618 | -1.246% | --% | 46.080 | +0.180 (+0.392%) | 0.000% | +1.17% | ||
安踏體育 | 71.120 | +2.380% | 5.123% | 71.050 | -0.200 (-0.281%) | 3.448% | +0.10% | ||
中通快遞－Ｗ | 173.927 | +1.232% | 3.111% | 171.600 | -0.400 (-0.233%) | 3.153% | +1.36% | ||
ＢＯＳＳ直聘－Ｗ | 50.853 | -2.408% | 1.295% | 51.000 | -0.850 (-1.639%) | 1.292% | -0.29% | ||
藥明生物 | 35.091 | +4.070% | --% | 34.600 | -0.680 (-1.927%) | 0.000% | +1.42% | ||
申洲國際 | 41.341 | -0.340% | 6.450% | 39.360 | -0.740 (-1.845%) | 6.555% | +5.03% | ||
中國平安 | 51.794 | +1.149% | 5.416% | 51.050 | -0.850 (-1.638%) | 5.978% | +1.46% | ||
蒙牛乳業 | 16.695 | -0.094% | 3.329% | 16.090 | -0.730 (-4.340%) | 3.714% | +3.76% | ||
中國財險 | 14.730 | -1.283% | 4.265% | 14.320 | -0.180 (-1.241%) | 5.370% | +2.86% | ||
李寧 | 15.159 | +0.814% | 3.939% | 14.720 | -0.410 (-2.710%) | 4.325% | +2.98% | ||
藥明康德 | 153.695 | +5.946% | 2.363% | 153.700 | +0.800 (+0.523%) | 1.423% | 0.00% | ||
舜宇光學科技 | 59.628 | -3.294% | 0.890% | 61.000 | +1.600 (+2.694%) | 1.977% | -2.25% | ||
中銀香港 | 44.768 | -1.842% | 5.115% | 42.380 | -1.220 (-2.798%) | 5.014% | +5.63% | ||
知乎－Ｗ | 8.181 | +2.961% | --% | 7.970 | -0.060 (-0.747%) | 0.000% | +2.65% | ||
塗鴉智能－Ｗ | 14.193 | +0.556% | 6.326% | 16.000 | +1.860 (+13.154%) | 5.612% | -11.29% | ||
貝殼－Ｗ | 38.032 | +2.034% | 1.897% | 37.560 | -0.020 (-0.053%) | 1.921% | +1.26% | ||
汽車之家—Ｓ | 37.248 | +2.371% | 9.421% | 34.400 | -0.006 (-0.017%) | 13.964% | +8.28% | ||
新奧能源 | 41.972 | +1.952% | 7.153% | 40.460 | -1.440 (-3.437%) | 7.415% | +3.74% | ||
紫金礦業 | 27.527 | -1.587% | 1.982% | 27.400 | -0.280 (-1.012%) | 2.474% | +0.46% | ||
交通銀行 | 6.647 | -12.075% | 2.615% | 6.740 | -0.170 (-2.460%) | 5.543% | -1.38% | ||
奇富科技－Ｓ | 61.400 | -0.949% | 9.834% | 62.100 | +0.500 (+0.812%) | 9.724% | -1.13% | ||
美團－Ｗ | 67.595 | +3.419% | --% | 68.500 | +0.850 (+1.256%) | 0.000% | -1.32% | ||
寧德時代 | 697.902 | +2.299% | 1.291% | 702.000 | +7.000 (+1.007%) | 1.280% | -0.58% | ||
金山雲 | 4.653 | +3.730% | --% | 4.640 | +0.030 (+0.651%) | 0.000% | +0.28% | ||
招商銀行 | 44.995 | 0.000% | 7.341% | 44.920 | -0.060 (-0.133%) | 5.058% | +0.17% | ||
中國銀行 | 5.072 | +0.525% | 2.386% | 4.990 | -0.100 (-1.965%) | 5.218% | +1.64% | ||
百濟神州 | 174.922 | +3.609% | --% | 170.400 | -4.100 (-2.350%) | 0.000% | +2.65% | ||
陸控 | 5.254 | +5.512% | 180.597% | 10.900 | 0.000 (0.000%) | 0.000% | -51.80% | ||
諾亞控股 | 15.777 | +0.802% | 11.513% | 17.000 | +0.040 (+0.236%) | 12.624% | -7.19% | ||
海爾智家 | 20.255 | +2.297% | 6.639% | 19.980 | -0.340 (-1.673%) | 6.580% | +1.38% | ||
亞盛醫藥 | 34.699 | +5.546% | --% | 33.200 | -0.420 (-1.249%) | 0.000% | +4.52% | ||
京東集團－ＳＷ | 99.000 | -0.551% | 3.960% | 99.250 | +0.250 (+0.253%) | 3.951% | -0.25% | ||
嗶哩嗶哩－Ｗ | 132.209 | +2.368% | --% | 131.700 | 0.000 (0.000%) | 0.000% | +0.39% | ||
再鼎醫藥 | 14.436 | +2.278% | --% | 14.460 | +0.250 (+1.759%) | 0.000% | -0.17% | ||
萬國數據－ＳＷ | 28.749 | +0.274% | --% | 28.240 | -0.400 (-1.397%) | 0.000% | +1.80% | ||
蔚來－ＳＷ | 38.816 | +1.852% | --% | 38.740 | +0.520 (+1.361%) | 0.000% | +0.20% | ||
小鵬集團－Ｗ | 50.186 | +5.873% | --% | 50.650 | +3.250 (+6.857%) | 0.000% | -0.92% | ||
百度集團－ＳＷ | 109.959 | +7.638% | --% | 109.600 | +5.300 (+5.081%) | 0.000% | +0.33% | ||
名創優品 | 23.446 | +4.820% | 5.569% | 23.580 | +0.780 (+3.421%) | 5.538% | -0.57% | ||
微博－ＳＷ | 56.930 | +0.833% | 8.402% | 56.500 | +0.100 (+0.177%) | 8.467% | +0.76% | ||
新東方－Ｓ | 36.228 | -0.302% | 2.597% | 35.880 | -0.620 (-1.699%) | 2.623% | +0.97% | ||
攜程集團—Ｓ | 313.350 | -2.274% | 0.751% | 311.600 | -11.600 (-3.589%) | 0.000% | +0.56% | ||
百勝中國 | 320.329 | 0.000% | 2.595% | 319.600 | -1.400 (-0.436%) | 2.601% | +0.23% | ||
阿里巴巴－Ｗ | 93.619 | +0.738% | 1.099% | 92.850 | -0.150 (-0.161%) | 1.109% | +0.83% | ||
寶尊電商－Ｗ | 7.450 | +2.888% | --% | 7.180 | -0.030 (-0.416%) | 0.000% | +3.76% | ||
泡泡瑪特 | 158.243 | -0.933% | 2.290% | 154.700 | -3.800 (-2.397%) | 1.761% | +2.29% | ||
網易 | 202.564 | +4.405% | 2.338% | 202.400 | +3.000 (+1.505%) | 2.340% | +0.08% | ||
港股報價延遲最少15分鐘，更新：30/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：30/06/2026 08:10 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：30/06/2026 08:10 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處