網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 70.174 | -0.556% | 5.457% | 70.500 | -0.300 (-0.424%) | 3.279% | -0.46% | ||
中電控股 | 76.839 | -1.309% | 4.175% | 76.650 | -1.050 (-1.351%) | 4.175% | +0.25% | ||
香港中華煤氣 | 6.296 | +4.140% | 5.563% | 6.880 | +0.080 (+1.176%) | 5.087% | -8.49% | ||
滙豐控股 | 155.434 | -1.481% | 3.783% | 157.800 | +0.900 (+0.574%) | 3.715% | -1.50% | ||
恒基地產 | 26.815 | -0.292% | 1.878% | 27.280 | +0.020 (+0.073%) | 4.619% | -1.70% | ||
和黃醫藥 | 17.610 | +3.598% | --% | 18.090 | +0.640 (+3.668%) | 0.000% | -2.65% | ||
新鴻基地產 | 122.707 | +0.256% | 3.094% | 122.000 | +0.100 (+0.082%) | 3.098% | +0.58% | ||
銀河娛樂 | 32.037 | +0.839% | 6.262% | 32.140 | +0.420 (+1.324%) | 4.667% | -0.32% | ||
MINIMAX-W | 297.947 | +7.042% | --% | 193.100 | -22.900 (-10.602%) | --% | +54.30% | ||
恒隆地產 | 7.591 | +0.332% | 6.862% | 7.590 | +0.020 (+0.264%) | 6.851% | +0.01% | ||
昆侖能源 | 6.978 | -2.626% | 4.883% | 7.020 | +0.210 (+3.084%) | 4.950% | -0.60% | ||
吉利汽車 | 18.818 | +1.437% | 1.748% | 18.790 | +0.310 (+1.677%) | 2.661% | +0.15% | ||
光大環境 | 4.524 | -8.811% | 5.322% | 4.950 | +0.150 (+3.125%) | 5.455% | -8.61% | ||
比亞迪電子 | 26.062 | +19.397% | 2.375% | 24.140 | +0.160 (+0.667%) | 0.743% | +7.96% | ||
萬洲國際 | 8.260 | +0.190% | 15.895% | 8.310 | +0.070 (+0.850%) | 10.951% | -0.60% | ||
華潤啤酒 | 24.267 | +1.309% | 6.449% | 24.080 | +0.380 (+1.603%) | 4.767% | +0.78% | ||
美的集團 | 94.088 | +2.916% | 4.626% | 94.350 | +2.100 (+2.276%) | 5.209% | -0.28% | ||
康師傅控股 | 11.790 | +0.991% | 6.123% | 11.750 | +0.160 (+1.381%) | 7.845% | +0.34% | ||
香港交易所 | 397.837 | +1.399% | 3.156% | 397.400 | +6.400 (+1.637%) | 3.151% | +0.11% | ||
創科實業 | 129.525 | +0.508% | 2.900% | 129.600 | +1.300 (+1.013%) | 1.983% | -0.06% | ||
中國海外發展 | 13.721 | +2.579% | 4.020% | 13.660 | +0.290 (+2.169%) | 3.660% | +0.45% | ||
騰訊控股 | 484.634 | +4.656% | 2.021% | 477.800 | +16.200 (+3.510%) | 1.109% | +1.43% | ||
信義玻璃 | 8.750 | +7.308% | 2.576% | 8.800 | +0.030 (+0.342%) | 3.864% | -0.57% | ||
建設銀行 | 8.648 | +4.253% | 2.380% | 8.650 | +0.360 (+4.343%) | 5.074% | -0.02% | ||
龍湖集團 | 6.645 | -0.094% | 2.849% | 6.710 | +0.040 (+0.600%) | 1.183% | -0.97% | ||
聯想集團 | 21.371 | -1.031% | 1.825% | 21.420 | 0.000 (0.000%) | 1.970% | -0.23% | ||
快手－Ｗ | 44.339 | -0.772% | 1.043% | 45.260 | +1.980 (+4.575%) | 2.541% | -2.03% | ||
恒安國際 | 23.945 | -0.391% | 9.732% | 24.040 | -0.040 (-0.166%) | 6.484% | -0.40% | ||
中國神華 | 43.437 | +2.261% | 8.149% | 43.600 | +1.200 (+2.830%) | 5.181% | -0.37% | ||
國藥控股 | 17.595 | +0.093% | 4.187% | 17.620 | +0.050 (+0.285%) | 4.484% | -0.14% | ||
華住集團－Ｓ | 32.696 | -0.072% | 5.058% | 33.240 | -0.160 (-0.479%) | 4.977% | -1.64% | ||
比亞迪股份 | 89.760 | +1.216% | 1.605% | 90.150 | +1.450 (+1.635%) | 0.456% | -0.43% | ||
農業銀行 | 5.896 | +3.982% | 7.082% | 5.910 | +0.230 (+4.049%) | 4.760% | -0.24% | ||
友邦保險 | 75.918 | -0.155% | 4.266% | 75.750 | +0.200 (+0.265%) | 2.549% | +0.22% | ||
工商銀行 | 7.115 | +3.008% | 7.473% | 7.110 | +0.200 (+2.894%) | 4.926% | +0.07% | ||
郵儲銀行 | 4.881 | 0.000% | 2.782% | 4.980 | +0.130 (+2.680%) | 4.934% | -1.99% | ||
騰訊音樂－ＳＷ | 36.185 | +1.206% | 2.599% | 36.100 | -0.480 (-1.312%) | 2.606% | +0.24% | ||
小米集團－Ｗ | 27.690 | +2.544% | --% | 27.740 | +0.860 (+3.199%) | 0.000% | -0.18% | ||
百威亞太 | 6.077 | -7.650% | 14.514% | 6.730 | +0.190 (+2.905%) | 6.575% | -9.70% | ||
金沙中國有限公司 | 13.364 | +2.250% | 7.496% | 13.370 | +0.290 (+2.217%) | 5.610% | -0.04% | ||
理想汽車－Ｗ | 49.161 | +1.211% | --% | 49.120 | +0.180 (+0.368%) | 0.000% | +0.08% | ||
安踏體育 | 75.415 | +1.089% | 4.830% | 76.850 | +2.700 (+3.641%) | 3.188% | -1.87% | ||
中通快遞－Ｗ | 190.019 | +1.317% | 2.847% | 190.500 | +1.300 (+0.687%) | 2.840% | -0.25% | ||
ＢＯＳＳ直聘－Ｗ | 61.451 | +5.131% | 1.072% | 58.800 | +1.900 (+3.339%) | 1.120% | +4.51% | ||
藥明生物 | 38.341 | +2.947% | --% | 38.260 | +1.280 (+3.461%) | 0.000% | +0.21% | ||
申洲國際 | 44.574 | +2.065% | 5.981% | 44.440 | +0.040 (+0.090%) | 5.806% | +0.30% | ||
中國平安 | 55.971 | +2.122% | 5.010% | 55.700 | +1.100 (+2.015%) | 5.479% | +0.49% | ||
蒙牛乳業 | 18.361 | +2.918% | 3.027% | 18.400 | +0.500 (+2.793%) | 3.248% | -0.21% | ||
中國財險 | 14.044 | -0.973% | 4.472% | 14.610 | +0.430 (+3.032%) | 5.264% | -3.87% | ||
李寧 | 15.002 | +1.193% | 3.979% | 14.990 | +0.190 (+1.284%) | 4.247% | +0.08% | ||
舜宇光學科技 | 54.471 | +3.639% | 0.974% | 54.800 | +0.850 (+1.576%) | 2.201% | -0.60% | ||
中銀香港 | 47.087 | +1.340% | 4.863% | 47.100 | +0.600 (+1.290%) | 4.512% | -0.03% | ||
知乎－Ｗ | 8.285 | 0.000% | --% | 8.230 | -0.030 (-0.363%) | 0.000% | +0.67% | ||
塗鴉智能－Ｗ | 13.760 | +0.862% | 6.543% | 14.010 | 0.000 (0.000%) | 6.408% | -1.78% | ||
貝殼－Ｗ | 44.601 | -1.925% | 1.618% | 44.520 | -0.520 (-1.155%) | 1.620% | +0.18% | ||
汽車之家—Ｓ | 42.751 | +1.301% | 11.221% | 41.480 | -0.120 (-0.288%) | 11.578% | +3.06% | ||
新奧能源 | 43.171 | +2.390% | 6.953% | 43.180 | +1.160 (+2.761%) | 6.948% | -0.02% | ||
紫金礦業 | 30.026 | +1.659% | 1.817% | 30.120 | +0.740 (+2.519%) | 3.065% | -0.31% | ||
奇富科技－Ｓ | 51.847 | +3.888% | 11.645% | 51.050 | +1.090 (+2.182%) | 11.826% | +1.56% | ||
美團－Ｗ | 86.405 | +3.329% | --% | 86.300 | +2.650 (+3.168%) | 0.000% | +0.12% | ||
寧德時代 | 621.234 | +2.792% | 1.451% | 618.500 | +12.000 (+1.979%) | 1.453% | +0.44% | ||
金山雲 | 5.340 | +7.075% | --% | 5.260 | +0.340 (+6.911%) | 0.000% | +1.52% | ||
招商銀行 | 48.753 | +3.341% | 6.774% | 48.760 | +1.680 (+3.568%) | 4.659% | -0.01% | ||
中國銀行 | 5.272 | +3.510% | 2.295% | 5.260 | +0.180 (+3.543%) | 4.859% | +0.23% | ||
百濟神州 | 188.337 | +0.079% | --% | 191.500 | +5.900 (+3.179%) | 0.000% | -1.65% | ||
陸控 | 5.390 | -1.079% | 176.000% | 10.900 | 0.000 (0.000%) | 0.000% | -50.55% | ||
諾亞控股 | 14.003 | +0.450% | 15.461% | 14.200 | -0.800 (-5.333%) | 14.465% | -1.39% | ||
海爾智家 | 21.384 | +1.763% | 6.288% | 21.480 | +0.440 (+2.091%) | 6.120% | -0.45% | ||
京東集團－ＳＷ | 120.237 | +3.545% | 3.262% | 120.000 | +3.700 (+3.181%) | 3.267% | +0.20% | ||
嗶哩嗶哩－Ｗ | 146.817 | +3.797% | --% | 144.700 | +5.300 (+3.802%) | 0.000% | +1.46% | ||
再鼎醫藥 | 15.909 | +0.446% | --% | 16.080 | +0.580 (+3.742%) | 0.000% | -1.06% | ||
萬國數據－ＳＷ | 32.029 | +4.878% | --% | 31.600 | +0.940 (+3.066%) | 0.000% | +1.36% | ||
蔚來－ＳＷ | 38.145 | -0.307% | --% | 39.260 | +1.480 (+3.917%) | 0.000% | -2.84% | ||
小鵬集團－Ｗ | 52.474 | -1.072% | --% | 53.100 | +1.450 (+2.807%) | 0.000% | -1.18% | ||
百度集團－ＳＷ | 109.157 | +3.856% | --% | 109.200 | +2.700 (+2.535%) | 0.000% | -0.04% | ||
名創優品 | 25.247 | +1.020% | 5.171% | 25.400 | +0.400 (+1.600%) | 5.140% | -0.60% | ||
微博－ＳＷ | 62.922 | +3.548% | 7.601% | 62.150 | +1.550 (+2.558%) | 7.696% | +1.24% | ||
新東方－Ｓ | 38.953 | +1.078% | 2.415% | 39.740 | +0.800 (+2.054%) | 2.368% | -1.98% | ||
攜程集團—Ｓ | 347.029 | +4.264% | 0.678% | 350.200 | +11.800 (+3.487%) | 0.000% | -0.91% | ||
百勝中國 | 344.285 | +0.091% | 2.414% | 351.000 | +3.200 (+0.920%) | 2.368% | -1.91% | ||
阿里巴巴－Ｗ | 118.532 | +5.193% | 0.869% | 116.800 | +4.200 (+3.730%) | 0.881% | +1.48% | ||
寶尊電商－Ｗ | 6.573 | +0.199% | --% | 7.250 | +0.400 (+5.839%) | 0.000% | -9.34% | ||
泡泡瑪特 | 163.886 | +1.959% | 2.211% | 164.000 | +0.400 (+0.244%) | 1.662% | -0.07% | ||
網易 | 211.495 | +2.727% | 2.240% | 211.000 | +8.200 (+4.043%) | 2.244% | +0.23% | ||
港股報價延遲最少15分鐘，更新：20/07/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：20/07/2026 13:38 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：20/07/2026 13:38 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處