網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 64.072 | +0.368% | 3.461% | 64.500 | -0.400 (-0.616%) | 3.585% | -0.66% | ||
中電控股 | 75.391 | -0.259% | 4.250% | 75.150 | -0.300 (-0.398%) | 4.258% | +0.32% | ||
香港中華煤氣 | 7.144 | +0.885% | 4.895% | 7.270 | -0.010 (-0.137%) | 4.814% | -1.73% | ||
滙豐控股 | 142.165 | +0.121% | 4.131% | 144.000 | +0.300 (+0.209%) | 4.071% | -1.27% | ||
恒基地產 | 30.156 | +0.260% | 1.668% | 30.640 | -0.060 (-0.195%) | 4.112% | -1.58% | ||
和黃醫藥 | 22.981 | -1.345% | --% | 22.740 | -0.860 (-3.644%) | 0.000% | +1.06% | ||
新鴻基地產 | 138.249 | +0.973% | 2.744% | 138.000 | -0.400 (-0.289%) | 2.739% | +0.18% | ||
銀河娛樂 | 34.245 | -0.383% | 3.513% | 34.200 | -0.640 (-1.837%) | 4.386% | +0.13% | ||
恒隆地產 | 9.039 | +1.228% | 5.736% | 9.050 | -0.080 (-0.876%) | 5.746% | -0.12% | ||
吉利汽車 | 24.880 | +2.879% | 1.321% | 24.900 | +0.520 (+2.133%) | 2.008% | -0.08% | ||
比亞迪電子 | 29.556 | +0.549% | 2.191% | 28.180 | -0.100 (-0.354%) | 0.632% | +4.88% | ||
萬洲國際 | 11.025 | +2.737% | 8.179% | 10.670 | -0.150 (-1.386%) | 8.529% | +3.33% | ||
華潤啤酒 | 26.142 | +1.444% | 3.562% | 25.860 | -0.060 (-0.231%) | 4.508% | +1.09% | ||
美的集團 | 89.451 | -0.436% | 4.861% | 89.750 | -1.200 (-1.319%) | 5.470% | -0.33% | ||
康師傅控股 | 13.104 | +1.388% | 5.504% | 12.800 | +0.040 (+0.313%) | 7.121% | +2.37% | ||
香港交易所 | 415.804 | +0.274% | 3.017% | 416.600 | -0.600 (-0.144%) | 3.005% | -0.19% | ||
創科實業 | 115.033 | +1.901% | 2.114% | 115.600 | +0.800 (+0.697%) | 2.223% | -0.49% | ||
中國海外發展 | 12.376 | -1.003% | 4.453% | 12.630 | -0.040 (-0.316%) | 3.959% | -2.01% | ||
騰訊控股 | 505.529 | -0.860% | 0.887% | 504.000 | -15.000 (-2.890%) | 1.052% | +0.30% | ||
信義玻璃 | 9.008 | -8.839% | 2.499% | 9.630 | -0.220 (-2.234%) | 3.531% | -6.46% | ||
建設銀行 | 8.773 | -1.538% | 4.870% | 8.770 | -0.190 (-2.121%) | 5.060% | +0.03% | ||
龍湖集團 | 8.170 | -0.287% | 2.317% | 8.210 | -0.140 (-1.677%) | 0.967% | -0.49% | ||
聯想集團 | 11.569 | +6.412% | 3.367% | 11.630 | +0.630 (+5.727%) | 3.353% | -0.52% | ||
快手－Ｗ | 46.214 | -0.840% | 1.000% | 45.340 | -1.040 (-2.242%) | 2.536% | +1.93% | ||
恒安國際 | 26.428 | +1.139% | 5.762% | 26.480 | +0.040 (+0.151%) | 5.886% | -0.20% | ||
中國神華 | 46.468 | -0.210% | 7.610% | 46.520 | -0.060 (-0.129%) | 4.933% | -0.11% | ||
國藥控股 | 19.676 | -1.952% | 3.740% | 19.830 | -0.450 (-2.219%) | 3.973% | -0.78% | ||
華住集團－Ｓ | 40.339 | -4.982% | 1.571% | 42.200 | -1.720 (-3.916%) | 3.915% | -4.41% | ||
比亞迪股份 | 107.106 | -0.913% | 1.343% | 107.000 | -2.100 (-1.925%) | 0.382% | +0.10% | ||
農業銀行 | 6.138 | -1.011% | 4.400% | 6.170 | -0.080 (-1.280%) | 4.617% | -0.52% | ||
友邦保險 | 83.008 | +0.641% | 2.165% | 83.200 | +0.400 (+0.483%) | 2.321% | -0.23% | ||
工商銀行 | 7.147 | -0.707% | 4.717% | 7.130 | -0.130 (-1.791%) | 4.969% | +0.24% | ||
騰訊音樂－ＳＷ | 37.343 | -0.884% | 2.517% | 38.300 | -1.460 (-3.672%) | 2.453% | -2.50% | ||
小米集團－Ｗ | 31.917 | +0.412% | --% | 31.800 | -0.600 (-1.852%) | 0.000% | +0.37% | ||
金沙中國有限公司 | 17.185 | +0.943% | 2.916% | 17.130 | -0.170 (-0.983%) | 4.378% | +0.32% | ||
理想汽車－Ｗ | 73.198 | +1.027% | --% | 73.450 | +0.250 (+0.342%) | 0.000% | -0.34% | ||
安踏體育 | 84.597 | -0.582% | 3.026% | 84.800 | -1.300 (-1.510%) | 2.889% | -0.24% | ||
中通快遞－Ｗ | 200.441 | +0.274% | 2.696% | 200.800 | -3.200 (-1.569%) | 2.691% | -0.18% | ||
ＢＯＳＳ直聘－Ｗ | 54.105 | -0.036% | 1.216% | 53.900 | -1.000 (-1.821%) | 1.220% | +0.38% | ||
藥明生物 | 34.817 | -1.222% | --% | 35.020 | -0.280 (-0.793%) | 0.000% | -0.58% | ||
申洲國際 | 48.955 | -3.101% | 5.441% | 48.460 | -1.690 (-3.370%) | 5.324% | +1.02% | ||
中國平安 | 61.762 | +1.025% | 4.546% | 61.300 | -0.150 (-0.244%) | 5.029% | +0.75% | ||
蒙牛乳業 | 16.151 | -1.669% | 3.437% | 16.440 | -0.090 (-0.544%) | 3.611% | -1.76% | ||
中國財險 | 14.265 | -0.979% | 4.399% | 14.290 | -0.260 (-1.787%) | 5.433% | -0.17% | ||
李寧 | 20.679 | -2.266% | 2.885% | 20.600 | -0.820 (-3.828%) | 3.156% | +0.38% | ||
舜宇光學科技 | 66.735 | +4.604% | 0.794% | 64.850 | +0.200 (+0.309%) | 1.860% | +2.91% | ||
中銀香港 | 44.283 | -0.052% | 5.165% | 44.300 | -0.100 (-0.225%) | 4.797% | -0.04% | ||
知乎－Ｗ | 9.726 | +2.617% | --% | 9.350 | -0.190 (-1.992%) | 0.000% | +4.02% | ||
塗鴉智能－Ｗ | 18.995 | -0.206% | 4.722% | 18.700 | -0.390 (-2.043%) | 4.794% | +1.58% | ||
貝殼－Ｗ | 41.736 | -0.960% | 1.726% | 41.920 | -0.540 (-1.272%) | 1.718% | -0.44% | ||
汽車之家—Ｓ | 36.697 | +0.214% | 9.549% | 36.600 | 0.000 (0.000%) | 9.573% | +0.27% | ||
新奧能源 | 63.013 | -0.160% | 4.759% | 63.150 | -0.350 (-0.551%) | 4.751% | -0.22% | ||
紫金礦業 | 37.641 | +6.765% | 1.448% | 37.840 | -0.360 (-0.942%) | 1.810% | -0.53% | ||
奇富科技－Ｓ | 51.775 | +1.070% | 16.944% | 52.350 | -0.200 (-0.381%) | 11.517% | -1.10% | ||
美團－Ｗ | 84.120 | -1.201% | --% | 84.250 | -2.200 (-2.545%) | 0.000% | -0.15% | ||
寧德時代 | 704.952 | -4.051% | 1.277% | 699.000 | -37.000 (-5.027%) | 1.286% | +0.85% | ||
金山雲 | 8.919 | -2.899% | --% | 9.040 | -0.380 (-4.034%) | 0.000% | -1.34% | ||
招商銀行 | 50.757 | -0.418% | 6.500% | 50.900 | -0.450 (-0.876%) | 4.522% | -0.28% | ||
中國銀行 | 5.123 | -1.399% | 4.909% | 5.110 | -0.140 (-2.667%) | 5.056% | +0.25% | ||
百濟神州 | 188.011 | -0.086% | --% | 186.800 | -2.700 (-1.425%) | 0.000% | +0.65% | ||
陸控 | 7.414 | +1.246% | 127.705% | 10.900 | 0.000 (0.000%) | 0.000% | -31.98% | ||
海爾智家 | 21.021 | +0.047% | 6.411% | 21.120 | -0.240 (-1.124%) | 6.249% | -0.47% | ||
亞盛醫藥－Ｂ | 50.110 | -0.234% | --% | 49.780 | -1.620 (-3.152%) | 0.000% | +0.66% | ||
京東集團－ＳＷ | 119.764 | +0.197% | 3.268% | 120.200 | -2.800 (-2.276%) | 3.257% | -0.36% | ||
嗶哩嗶哩－Ｗ | 177.765 | -2.888% | --% | 178.600 | -10.900 (-5.752%) | 0.000% | -0.47% | ||
再鼎醫藥 | 18.070 | -5.606% | --% | 18.830 | -0.500 (-2.587%) | 0.000% | -4.04% | ||
萬國數據－ＳＷ | 41.901 | -1.530% | --% | 42.880 | -0.900 (-2.056%) | 0.000% | -2.28% | ||
蔚來－ＳＷ | 51.187 | +1.633% | --% | 51.350 | -1.300 (-2.469%) | 0.000% | -0.32% | ||
小鵬集團－Ｗ | 66.598 | -1.191% | --% | 66.350 | -1.950 (-2.855%) | 0.000% | +0.37% | ||
百度集團－ＳＷ | 121.071 | +0.134% | --% | 121.100 | -3.500 (-2.809%) | 0.000% | -0.02% | ||
名創優品 | 29.549 | -0.854% | 4.417% | 29.760 | -0.920 (-2.999%) | 4.381% | -0.71% | ||
微博－ＳＷ | 66.853 | -1.101% | 7.147% | 67.700 | -0.500 (-0.733%) | 7.055% | -1.25% | ||
新東方－Ｓ | 42.939 | -2.732% | 1.093% | 43.580 | -1.640 (-3.627%) | 2.156% | -1.47% | ||
攜程集團—Ｓ | 420.191 | -1.839% | 0.559% | 422.800 | -4.200 (-0.984%) | 0.000% | -0.62% | ||
百勝中國 | 380.635 | +0.196% | 2.079% | 382.400 | -5.400 (-1.392%) | 2.068% | -0.46% | ||
阿里巴巴－Ｗ | 133.672 | +0.846% | 1.465% | 131.500 | -4.800 (-3.522%) | 1.489% | +1.65% | ||
寶尊電商－Ｗ | 7.402 | -4.866% | --% | 7.900 | -0.090 (-1.126%) | 0.000% | -6.30% | ||
泡泡瑪特 | 160.259 | -1.064% | 0.552% | 160.200 | -4.200 (-2.555%) | 1.697% | +0.04% | ||
網易－Ｓ | 177.750 | -1.167% | 2.622% | 177.600 | -5.300 (-2.898%) | 2.623% | +0.08% | ||
港股報價延遲最少15分鐘，更新：22/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：22/04/2026 12:42 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：22/04/2026 12:42 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處