網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 58.154 | -2.365% | 3.820% | 59.200 | 0.000 (0.000%) | 3.757% | -1.77% | ||
中電控股 | 73.573 | -0.556% | 4.355% | 73.150 | 0.000 (0.000%) | 4.375% | +0.58% | ||
香港中華煤氣 | 7.201 | +0.391% | 4.852% | 7.490 | 0.000 (0.000%) | 4.673% | -3.86% | ||
滙豐控股 | 128.612 | -4.432% | 4.564% | 128.900 | 0.000 (0.000%) | 4.554% | -0.22% | ||
電能實業 | 60.893 | -2.628% | 4.625% | 61.700 | 0.000 (0.000%) | 4.571% | -1.31% | ||
恒基地產 | 30.368 | -3.865% | 1.655% | 31.140 | 0.000 (0.000%) | 5.780% | -2.48% | ||
新鴻基地產 | 132.979 | -4.522% | 3.570% | 133.400 | 0.000 (0.000%) | 2.834% | -0.32% | ||
銀河娛樂 | 36.379 | -2.106% | 3.305% | 36.880 | 0.000 (0.000%) | 4.067% | -1.36% | ||
恒隆地產 | 9.173 | -2.496% | 5.653% | 9.170 | 0.000 (0.000%) | 5.671% | +0.03% | ||
招商局港口 | 16.906 | +0.935% | 5.280% | 16.900 | 0.000 (0.000%) | 5.243% | +0.04% | ||
吉利汽車 | 17.384 | +0.840% | 1.889% | 17.560 | 0.000 (0.000%) | 1.879% | -1.00% | ||
比亞迪電子 | 30.757 | -2.409% | 2.009% | 31.760 | 0.000 (0.000%) | 1.951% | -3.16% | ||
萬洲國際 | 9.588 | -1.606% | 11.282% | 9.610 | 0.000 (0.000%) | 11.238% | -0.23% | ||
華潤啤酒 | 25.516 | -3.120% | 3.647% | 25.800 | 0.000 (0.000%) | 3.605% | -1.10% | ||
美的集團 | 85.548 | -0.274% | 5.079% | 86.500 | 0.000 (0.000%) | 5.042% | -1.10% | ||
康師傅控股 | 12.777 | -2.435% | 5.640% | 12.950 | 0.000 (0.000%) | 5.592% | -1.34% | ||
香港交易所 | 402.068 | -2.239% | 4.345% | 406.400 | 0.000 (0.000%) | 3.081% | -1.07% | ||
創科實業 | 113.897 | -3.116% | 2.133% | 115.300 | 0.000 (0.000%) | 2.229% | -1.22% | ||
中國海外發展 | 12.914 | -3.734% | 4.264% | 12.900 | 0.000 (0.000%) | 4.264% | +0.11% | ||
騰訊控股 | 541.387 | -2.797% | 0.828% | 546.500 | 0.000 (0.000%) | 0.823% | -0.94% | ||
建設銀行 | 7.866 | +1.413% | 5.427% | 7.920 | 0.000 (0.000%) | 5.384% | -0.68% | ||
龍湖集團 | 9.173 | +0.291% | 2.062% | 9.310 | 0.000 (0.000%) | 2.072% | -1.47% | ||
聯想集團 | 9.545 | -0.591% | 4.078% | 9.560 | 0.000 (0.000%) | 4.080% | -0.16% | ||
快手－Ｗ | 60.306 | -3.675% | 0.765% | 60.200 | 0.000 (0.000%) | 0.764% | +0.18% | ||
恒安國際 | 27.754 | -1.686% | 5.486% | 28.060 | 0.000 (0.000%) | 5.428% | -1.09% | ||
中國神華 | 48.429 | +1.559% | 7.297% | 48.460 | 0.000 (0.000%) | 7.269% | -0.06% | ||
石藥集團 | 8.433 | -5.066% | 2.848% | 8.650 | 0.000 (0.000%) | 2.775% | -2.51% | ||
國藥控股 | 20.867 | +0.832% | 3.524% | 21.060 | 0.000 (0.000%) | 3.509% | -0.92% | ||
華住集團－Ｓ | 40.066 | -1.652% | 3.477% | 40.940 | 0.000 (0.000%) | 3.403% | -2.13% | ||
比亞迪股份 | 96.975 | -0.322% | 1.483% | 98.200 | 0.000 (0.000%) | 1.472% | -1.25% | ||
農業銀行 | 5.106 | +0.308% | 5.284% | 5.160 | 0.000 (0.000%) | 5.217% | -1.05% | ||
友邦保險 | 83.259 | -2.987% | 2.157% | 84.350 | 0.000 (0.000%) | 2.134% | -1.29% | ||
工商銀行 | 6.258 | +1.139% | 5.384% | 6.310 | 0.000 (0.000%) | 5.327% | -0.82% | ||
騰訊音樂－ＳＷ | 53.536 | +2.472% | 1.316% | 52.850 | 0.000 (0.000%) | 1.333% | +1.30% | ||
小米集團－Ｗ | 33.343 | +0.188% | --% | 33.300 | 0.000 (0.000%) | 0.000% | +0.13% | ||
金沙中國有限公司 | 16.953 | -2.256% | 2.953% | 17.230 | 0.000 (0.000%) | 4.353% | -1.61% | ||
理想汽車－Ｗ | 69.777 | -2.515% | --% | 70.150 | 0.000 (0.000%) | 0.000% | -0.53% | ||
安踏體育 | 78.879 | -0.474% | 3.242% | 79.550 | 0.000 (0.000%) | 3.206% | -0.84% | ||
中通快遞－Ｗ | 183.854 | -0.466% | 2.767% | 184.300 | 0.000 (0.000%) | 2.760% | -0.24% | ||
ＢＯＳＳ直聘－Ｗ | 55.297 | -1.739% | 1.189% | 56.200 | 0.000 (0.000%) | 1.170% | -1.61% | ||
藥明生物 | 34.654 | -3.330% | --% | 35.120 | 0.000 (0.000%) | 0.000% | -1.33% | ||
申洲國際 | 54.710 | -0.569% | 4.865% | 55.800 | 0.000 (0.000%) | 4.767% | -1.95% | ||
中國平安 | 62.106 | -2.158% | 4.508% | 62.850 | 0.000 (0.000%) | 4.460% | -1.18% | ||
蒙牛乳業 | 15.951 | +0.403% | 3.478% | 16.120 | 0.000 (0.000%) | 3.452% | -1.05% | ||
中國財險 | 15.995 | -0.700% | 3.920% | 15.380 | 0.000 (0.000%) | 4.075% | +4.00% | ||
李寧 | 19.245 | -3.303% | 3.097% | 19.440 | 0.000 (0.000%) | 3.059% | -1.00% | ||
藥明康德 | 108.285 | -0.966% | 1.678% | 107.800 | 0.000 (0.000%) | 1.687% | +0.45% | ||
舜宇光學科技 | 57.222 | +2.841% | 0.925% | 57.250 | 0.000 (0.000%) | 0.929% | -0.05% | ||
中銀香港 | 40.868 | -2.774% | 5.593% | 41.300 | 0.000 (0.000%) | 5.542% | -1.05% | ||
知乎－Ｗ | 8.036 | -0.965% | --% | 8.170 | 0.000 (0.000%) | 0.000% | -1.64% | ||
塗鴉智能－Ｗ | 19.254 | -1.205% | 7.126% | 19.400 | 0.000 (0.000%) | 4.619% | -0.75% | ||
貝殼－Ｗ | 42.918 | -3.406% | 2.189% | 43.580 | 0.000 (0.000%) | 2.155% | -1.52% | ||
汽車之家—Ｓ | 36.689 | -2.749% | 9.547% | 37.600 | 0.000 (0.000%) | 9.315% | -2.42% | ||
新奧能源 | 67.253 | -2.080% | 4.456% | 67.850 | 0.000 (0.000%) | 4.422% | -0.88% | ||
紫金礦業 | 38.935 | -1.192% | 1.399% | 39.720 | 0.000 (0.000%) | 1.370% | -1.98% | ||
奇富科技－Ｓ | 54.358 | -2.389% | 10.511% | 56.200 | 0.000 (0.000%) | 10.166% | -3.28% | ||
美團－Ｗ | 75.608 | -1.328% | --% | 76.700 | 0.000 (0.000%) | 0.000% | -1.42% | ||
寧德時代 | 602.045 | +1.317% | 0.184% | 610.000 | 0.000 (0.000%) | 1.473% | -1.30% | ||
金山雲 | 7.065 | +0.074% | --% | 7.080 | 0.000 (0.000%) | 0.000% | -0.21% | ||
招商銀行 | 49.263 | -0.537% | 6.694% | 49.560 | 0.000 (0.000%) | 6.676% | -0.60% | ||
中國銀行 | 4.502 | +0.912% | 5.581% | 4.550 | 0.000 (0.000%) | 5.525% | -1.05% | ||
百濟神州 | 171.770 | -4.553% | --% | 176.200 | 0.000 (0.000%) | 0.000% | -2.51% | ||
陸控 | 8.727 | -2.620% | 108.520% | 10.900 | 0.000 (0.000%) | 0.000% | -19.94% | ||
海爾智家 | 24.811 | -0.860% | 5.410% | 25.180 | 0.000 (0.000%) | 5.346% | -1.47% | ||
亞盛醫藥－Ｂ | 46.961 | -0.908% | --% | 47.220 | 0.000 (0.000%) | 0.000% | -0.55% | ||
京東集團－ＳＷ | 109.342 | -0.605% | 3.579% | 109.500 | 0.000 (0.000%) | 3.574% | -0.14% | ||
嗶哩嗶哩－Ｗ | 194.890 | -2.429% | --% | 199.700 | 0.000 (0.000%) | 0.000% | -2.41% | ||
再鼎醫藥 | 14.769 | -1.049% | --% | 14.640 | 0.000 (0.000%) | 0.000% | +0.88% | ||
萬國數據－ＳＷ | 41.893 | -2.036% | --% | 41.860 | 0.000 (0.000%) | 0.000% | +0.08% | ||
蔚來－ＳＷ | 43.439 | +1.463% | --% | 44.900 | 0.000 (0.000%) | 0.000% | -3.25% | ||
小鵬汽車－Ｗ | 78.191 | +3.577% | --% | 78.450 | 0.000 (0.000%) | 0.000% | -0.33% | ||
百度集團－ＳＷ | 120.495 | -1.590% | --% | 120.400 | 0.000 (0.000%) | 0.000% | +0.08% | ||
名創優品 | 32.795 | -0.770% | 3.678% | 33.360 | 0.000 (0.000%) | 2.658% | -1.69% | ||
微博－ＳＷ | 75.921 | -0.919% | 8.454% | 78.000 | 0.000 (0.000%) | 8.228% | -2.67% | ||
新東方－Ｓ | 41.858 | -0.613% | 1.122% | 42.180 | 0.000 (0.000%) | 2.227% | -0.76% | ||
攜程集團—Ｓ | 406.451 | -0.326% | 0.578% | 407.200 | 0.000 (0.000%) | 0.000% | -0.18% | ||
百勝中國 | 410.834 | -0.813% | 1.924% | 409.600 | 0.000 (0.000%) | 1.930% | +0.30% | ||
阿里巴巴－Ｗ | 131.296 | -1.533% | 1.490% | 131.600 | 0.000 (0.000%) | 1.487% | -0.23% | ||
寶尊電商－Ｗ | 6.288 | -1.230% | --% | 6.530 | 0.000 (0.000%) | 0.000% | -3.71% | ||
泡泡瑪特 | 202.247 | -0.615% | 0.434% | 205.200 | 0.000 (0.000%) | 0.433% | -1.44% | ||
網易－Ｓ | 182.007 | +0.876% | 2.559% | 181.484 | 0.000 (0.000%) | 2.566% | +0.29% | ||
港股報價延遲最少15分鐘，更新：13/03/2026 08:50
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 21:10 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 21:10 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處