網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 29.519 | -1.612% | 2.094% | 28.320 | -0.380 (-1.324%) | 0.630% | +4.23% | ||
美的集團 | 87.443 | +0.903% | 4.970% | 87.850 | +1.200 (+1.385%) | 5.596% | -0.46% | ||
騰訊控股 | 453.499 | -2.606% | 2.157% | 457.200 | -7.200 (-1.550%) | 1.159% | -0.81% | ||
聯想集團 | 12.936 | -4.008% | 3.009% | 12.950 | -0.460 (-3.430%) | 3.012% | -0.11% | ||
快手－Ｗ | 50.102 | -11.724% | 0.922% | 52.600 | +1.000 (+1.938%) | 2.186% | -4.75% | ||
比亞迪股份 | 99.577 | -2.003% | 1.445% | 99.850 | -1.850 (-1.819%) | 0.410% | -0.27% | ||
騰訊音樂－ＳＷ | 35.482 | -1.360% | 2.648% | 36.160 | -0.560 (-1.525%) | 2.598% | -1.87% | ||
小米集團－Ｗ | 31.267 | -1.916% | --% | 31.460 | -0.240 (-0.757%) | 0.000% | -0.61% | ||
理想汽車－Ｗ | 73.313 | -0.742% | --% | 73.400 | -0.450 (-0.609%) | 0.000% | -0.12% | ||
舜宇光學科技 | 64.130 | -2.103% | 0.826% | 63.500 | -1.700 (-2.607%) | 1.899% | +0.99% | ||
美團－Ｗ | 83.725 | -1.247% | --% | 84.150 | -0.200 (-0.237%) | 0.000% | -0.51% | ||
海爾智家 | 21.058 | -1.914% | 6.375% | 21.180 | -0.340 (-1.580%) | 6.240% | -0.58% | ||
京東集團－ＳＷ | 122.612 | +2.604% | 3.192% | 118.400 | -0.100 (-0.084%) | 3.306% | +3.56% | ||
嗶哩嗶哩－Ｗ | 167.919 | -2.853% | --% | 170.500 | -2.100 (-1.217%) | 0.000% | -1.51% | ||
蔚來－ＳＷ | 47.166 | -0.741% | --% | 47.480 | +0.640 (+1.366%) | 0.000% | -0.66% | ||
小鵬集團－Ｗ | 62.647 | -0.898% | --% | 62.600 | +0.100 (+0.160%) | 0.000% | +0.08% | ||
百度集團－ＳＷ | 135.940 | -4.706% | --% | 139.700 | -1.200 (-0.852%) | 0.000% | -2.69% | ||
攜程集團—Ｓ | 403.163 | -1.341% | 0.583% | 402.400 | +2.200 (+0.550%) | 0.000% | +0.19% | ||
阿里巴巴－Ｗ | 132.779 | -1.173% | 1.474% | 133.300 | -0.600 (-0.448%) | 1.468% | -0.39% | ||
網易－Ｓ | 183.889 | +1.067% | 2.533% | 185.900 | +3.300 (+1.807%) | 2.506% | -1.08% | ||
港股報價延遲最少15分鐘，更新：12/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/05/2026 14:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/05/2026 14:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處