網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 22.450 | -0.667% | 1.463% | 22.560 | +0.120 (+0.535%) | 2.216% | -0.49% | ||
中國海外發展 | 16.753 | -4.036% | 3.287% | 16.000 | -0.370 (-2.260%) | 3.125% | +4.71% | ||
騰訊控股 | 453.499 | -2.606% | 2.157% | 457.200 | -7.200 (-1.550%) | 1.159% | -0.81% | ||
建設銀行 | 8.856 | +0.022% | 2.320% | 8.900 | +0.060 (+0.679%) | 4.993% | -0.49% | ||
聯想集團 | 12.936 | -4.008% | 3.009% | 12.950 | -0.460 (-3.430%) | 3.012% | -0.11% | ||
快手－Ｗ | 50.102 | -11.724% | 0.922% | 52.600 | +1.000 (+1.938%) | 2.186% | -4.75% | ||
中國神華 | 44.681 | +0.132% | 7.910% | 44.900 | +0.180 (+0.403%) | 5.118% | -0.49% | ||
比亞迪股份 | 99.577 | -2.003% | 1.445% | 99.850 | -1.850 (-1.819%) | 0.410% | -0.27% | ||
農業銀行 | 6.028 | +0.733% | 6.920% | 6.030 | +0.030 (+0.500%) | 4.731% | -0.03% | ||
工商銀行 | 7.018 | +0.505% | 7.565% | 7.050 | +0.070 (+1.003%) | 5.032% | -0.45% | ||
小米集團－Ｗ | 31.267 | -1.916% | --% | 31.460 | -0.240 (-0.757%) | 0.000% | -0.61% | ||
理想汽車－Ｗ | 73.313 | -0.742% | --% | 73.400 | -0.450 (-0.609%) | 0.000% | -0.12% | ||
安踏體育 | 77.814 | -0.957% | 4.674% | 77.900 | -0.600 (-0.764%) | 3.145% | -0.11% | ||
中通快遞－Ｗ | 194.966 | -0.420% | 2.771% | 195.700 | -0.700 (-0.356%) | 2.761% | -0.38% | ||
申洲國際 | 46.188 | -3.909% | 5.764% | 46.960 | +0.620 (+1.338%) | 5.494% | -1.64% | ||
中國平安 | 65.124 | -0.846% | 4.300% | 65.000 | -0.050 (-0.077%) | 4.749% | +0.19% | ||
中國財險 | 15.041 | +3.057% | 4.169% | 15.340 | +0.180 (+1.187%) | 5.068% | -1.95% | ||
舜宇光學科技 | 64.130 | -2.103% | 0.826% | 63.500 | -1.700 (-2.607%) | 1.899% | +0.99% | ||
貝殼－Ｗ | 48.366 | -3.413% | 1.489% | 49.480 | +0.200 (+0.406%) | 1.456% | -2.25% | ||
紫金礦業 | 38.611 | +0.811% | 1.411% | 38.440 | +0.660 (+1.747%) | 1.785% | +0.44% | ||
美團－Ｗ | 83.725 | -1.247% | --% | 84.150 | -0.200 (-0.237%) | 0.000% | -0.51% | ||
招商銀行 | 47.417 | -0.247% | 6.954% | 47.520 | +0.060 (+0.126%) | 4.850% | -0.22% | ||
中國銀行 | 5.202 | +0.557% | 2.322% | 5.240 | +0.070 (+1.354%) | 4.938% | -0.73% | ||
百濟神州 | 188.725 | +0.853% | --% | 189.900 | -0.600 (-0.315%) | 0.000% | -0.62% | ||
海爾智家 | 21.058 | -1.914% | 6.375% | 21.180 | -0.340 (-1.580%) | 6.240% | -0.58% | ||
京東集團－ＳＷ | 122.651 | +2.637% | 3.192% | 118.400 | -0.100 (-0.084%) | 3.306% | +3.59% | ||
小鵬集團－Ｗ | 62.647 | -0.898% | --% | 62.600 | +0.100 (+0.160%) | 0.000% | +0.08% | ||
百度集團－ＳＷ | 135.950 | -4.699% | --% | 139.700 | -1.200 (-0.852%) | 0.000% | -2.68% | ||
攜程集團—Ｓ | 403.123 | -1.351% | 0.583% | 402.400 | +2.200 (+0.550%) | 0.000% | +0.18% | ||
百勝中國 | 373.924 | +0.685% | 2.723% | 369.600 | -0.200 (-0.054%) | 2.245% | +1.17% | ||
阿里巴巴－Ｗ | 132.779 | -1.173% | 1.474% | 133.300 | -0.600 (-0.448%) | 1.468% | -0.39% | ||
泡泡瑪特 | 182.323 | +8.781% | 1.984% | 162.900 | -4.500 (-2.688%) | 1.672% | +11.92% | ||
網易－Ｓ | 183.889 | +1.067% | 2.533% | 185.900 | +3.300 (+1.807%) | 2.506% | -1.08% | ||
港股報價延遲最少15分鐘，更新：12/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/05/2026 14:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/05/2026 14:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處