Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50437 | HS#HSTECRC2512E | 0.170 | -0.007 | -3.955% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.158 | -0.010 | -5.952% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.125 | -0.010 | -7.407% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | UB#HSTECRC2505A | 0.126 | -0.008 | -5.970% | 3,420.000 | 3,500.000 | 29/05/2025 |
50911 | CT#HSTECRC2504A | 0.250 | -0.015 | -5.660% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | SG#HSTECRC2506B | 0.104 | -0.010 | -8.772% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | UB#HSTECRC2506A | 0.104 | -0.010 | -8.772% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | UB#HSTECRC2506B | 0.074 | -0.009 | -10.843% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | HS#HSTECRC2506A | 0.084 | -0.010 | -10.638% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | SG#HSTECRC2506C | 0.074 | -0.010 | -11.905% | 3,920.000 | 4,000.000 | 27/06/2025 |
53597 | JP#HSTECRC2502A | 0.077 | -0.009 | -10.465% | 3,920.000 | 4,000.000 | 27/02/2025 |
55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55176 | BP#HSTECRC2506C | 0.100 | -0.007 | -6.542% | 3,700.000 | 3,800.000 | 27/06/2025 |
57885 | BP#HSTECRC2511C | 0.158 | -0.007 | -4.242% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | CT#HSTECRC2506B | 0.128 | -0.019 | -12.925% | 4,020.000 | 4,100.000 | 27/06/2025 |
59671 | HS#HSTECRC2506E | 0.058 | -0.010 | -14.706% | 4,070.000 | 4,150.000 | 27/06/2025 |
65745 | HS#HSTECRC2507F | 0.195 | -0.008 | -3.941% | 2,700.000 | 2,800.000 | 30/07/2025 |
67291 | HS#HSTECRC2512A | 0.188 | -0.009 | -4.569% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.219 | -0.008 | -3.524% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.365 | -0.015 | -3.947% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.290 | -0.005 | -1.695% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.260 | -0.005 | -1.887% | 2,600.000 | 2,700.000 | 30/12/2025 |
67767 | SG#HSTECRC2509A | 0.055 | -0.010 | -15.385% | 4,120.000 | 4,200.000 | 29/09/2025 |
67875 | SG#HSTECRC2504A | 0.182 | -0.010 | -5.208% | 3,220.000 | 3,300.000 | 29/04/2025 |
67900 | HS#HSTECRC2509A | 0.045 | -0.010 | -18.182% | 4,208.000 | 4,288.000 | 29/09/2025 |
68054 | UB#HSTECRC2504A | 0.145 | -0.008 | -5.229% | 3,220.000 | 3,300.000 | 29/04/2025 |
68298 | UB#HSTECRC2509A | 0.035 | -0.009 | -20.455% | 4,320.000 | 4,400.000 | 29/09/2025 |
68405 | JP#HSTECRC2508A | 0.048 | -0.010 | -17.241% | 4,220.000 | 4,300.000 | 28/08/2025 |
69228 | HS#HSTECRC2504A | 0.180 | -0.010 | -5.263% | 3,220.000 | 3,300.000 | 29/04/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.106 | +0.009 | +9.278% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | SG#HSTECRP2712C | 0.101 | +0.007 | +7.447% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | SG#HSTECRP2506A | 0.163 | +0.009 | +5.844% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | SG#HSTECRP2506B | 0.204 | +0.009 | +4.615% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | UB#HSTECRP2712A | 0.077 | +0.006 | +8.451% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | UB#HSTECRP2712B | 0.117 | +0.007 | +6.364% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | JP#HSTECRP2711A | 0.204 | +0.007 | +3.553% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | JP#HSTECRP2712A | 0.080 | +0.006 | +8.108% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | JP#HSTECRP2712B | 0.163 | +0.008 | +5.161% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | JP#HSTECRP2711B | 0.121 | +0.007 | +6.140% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | CT#HSTECRP2712A | 0.151 | +0.014 | +10.219% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | UB#HSTECRP2712C | 0.161 | +0.007 | +4.545% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | UB#HSTECRP2712D | 0.204 | +0.009 | +4.615% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | SG#HSTECRP2712D | 0.070 | +0.008 | +12.903% | 5,480.000 | 5,400.000 | 30/12/2027 |
55177 | BP#HSTECRP2712A | 0.041 | +0.006 | +17.143% | 5,100.000 | 5,000.000 | 30/12/2027 |
55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
55208 | UB#HSTECRP2712E | 0.038 | +0.007 | +22.581% | 5,080.000 | 5,000.000 | 30/12/2027 |
55339 | SG#HSTECRP2712E | 0.038 | +0.007 | +22.581% | 5,080.000 | 5,000.000 | 30/12/2027 |
57070 | HS#HSTECRP2712D | 0.043 | +0.007 | +19.444% | 5,180.000 | 5,100.000 | 30/12/2027 |
58350 | CT#HSTECRP2712B | 0.054 | +0.015 | +38.462% | 4,980.000 | 4,900.000 | 30/12/2027 |
63654 | HS#HSTECRP2712E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
64713 | SG#HSTECRP2712I | 0.021 | +0.007 | +50.000% | 4,880.000 | 4,800.000 | 30/12/2027 |
67898 | HS#HSTECRP2712F | | 0.000 | 0.000% | 4,968.000 | 4,888.000 | 30/12/2027 |
68404 | JP#HSTECRP2711C | 0.041 | +0.006 | +17.143% | 5,080.000 | 5,000.000 | 29/11/2027 |
|