滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688825 | 長鑫科技 |  | 53.400 | +3.000 | +5.952% | 54.400 | 50.810 | 238.69億 | |
| 2 | 603986 | 兆易創新 | | 413.240 | +10.950 | +2.722% | 419.950 | 401.680 | 156.24億 | 滬股通 |
| 3 | 551500 | 科創債易 | | 102.119 | +0.008 | +0.008% | 102.128 | 102.101 | 130.78億 | |
| 4 | 511880 | 銀華日利 |  | 100.702 | -0.002 | -0.002% | 100.708 | 100.699 | 102.57億 | |
| 5 | 511110 | 公司債易 | | 103.066 | +0.011 | +0.011% | 103.069 | 103.048 | 97.23億 | |
| 6 | 688256 | 寒武紀 | | 1,113.500 | +22.860 | +2.096% | 1,134.550 | 1,092.000 | 90.85億 | 滬股通 # |
| 7 | 600667 | 太極實業 | | 21.700 | +0.500 | +2.358% | 22.370 | 21.320 | 90.14億 | 滬股通 |
| 8 | 600487 | 亨通光電 | | 59.000 | +1.380 | +2.395% | 59.880 | 57.150 | 87.13億 | 滬股通 |
| 9 | 688012 | 中微公司 | | 378.870 | +15.770 | +4.343% | 385.910 | 367.470 | 84.04億 | 滬股通 # |
| 10 | 603259 | 藥明康德 | | 159.390 | -0.820 | -0.512% | 161.960 | 158.610 | 82.31億 | 滬股通 |
| 11 | 511360 | 短融ETF | | 113.790 | +0.009 | +0.008% | 113.790 | 113.787 | 82.29億 | |
| 12 | 600105 | 永鼎股份 | | 41.210 | +3.750 | +10.011% | 41.210 | 37.230 | 79.94億 | 滬股通 |
| 13 | 688008 | 瀾起科技 | | 214.300 | +7.600 | +3.677% | 217.220 | 207.580 | 77.51億 | 滬股通 # |
| 14 | 600183 | 生益科技 | | 139.360 | +4.060 | +3.001% | 145.000 | 135.640 | 76.76億 | 滬股通 |
| 15 | 600176 | 中國巨石 | | 43.030 | +0.340 | +0.796% | 44.060 | 42.010 | 74.24億 | 滬股通 |
| 16 | 551800 | 國泰科債 | | 101.011 | +0.016 | +0.016% | 101.034 | 100.996 | 73.39億 | |
| 17 | 511200 | 信用債基 | | 103.136 | +0.036 | +0.035% | 103.140 | 103.112 | 69.56億 | |
| 18 | 513310 | 中韓芯片 | | 4.952 | +0.073 | +1.496% | 5.020 | 4.938 | 68.33億 | |
| 19 | 601138 | 工業富聯 | | 65.160 | -0.850 | -1.288% | 66.770 | 64.510 | 67.13億 | 滬股通 |
| 20 | 688498 | 源杰科技 | | 1,419.330 | +68.330 | +5.058% | 1,469.000 | 1,365.000 | 64.13億 | 滬股通 # |
| 備註： | 即時報價更新時間為12/08/2026 13:53 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
