滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688808 | N聯訊儀器 |  | 799.000 | +717.120 | +875.818% | 859.880 | 688.990 | 114.14億 | |
| 2 | 688268 | 華特氣體 | | 176.800 | +29.470 | +20.003% | 176.800 | 157.110 | 26.74億 | 滬股通 # |
| 3 | 688633 | 星球石墨 | | 33.600 | +5.600 | +20.000% | 33.600 | 29.580 | 4.22億 | |
| 4 | 688141 | 杰華特 | | 83.100 | +11.470 | +16.013% | 84.700 | 70.480 | 28.73億 | 滬股通 # |
| 5 | 688807 | 優迅股份 | | 390.000 | +52.000 | +15.385% | 392.650 | 336.680 | 13.96億 | |
| 6 | 688347 | 華虹公司 | | 138.800 | +15.210 | +12.307% | 141.800 | 120.360 | 59.65億 | 滬股通 # |
| 7 | 688101 | 三達膜 | | 17.930 | +1.690 | +10.406% | 18.580 | 16.110 | 1.83億 | 滬股通 # |
| 8 | 600537 | 億晶光電 | | 3.720 | +0.340 | +10.059% | 3.720 | 3.300 | 7.45億 | 滬股通 |
| 9 | 600726 | 華電能源 | | 5.800 | +0.530 | +10.057% | 5.800 | 5.430 | 28.59億 | 滬股通 |
| 10 | 603318 | 水發燃氣 | | 11.390 | +1.040 | +10.048% | 11.390 | 11.390 | 1.84億 | |
| 11 | 603680 | 今創集團 | | 14.030 | +1.280 | +10.039% | 14.030 | 12.630 | 1.48億 | 滬股通 |
| 12 | 688629 | 華豐科技 | | 141.670 | +12.920 | +10.035% | 146.000 | 124.730 | 59.61億 | 滬股通 # |
| 13 | 603390 | 通達電氣 | | 14.600 | +1.330 | +10.023% | 14.600 | 13.670 | 7.20億 | |
| 14 | 600826 | 蘭生股份 | | 10.320 | +0.940 | +10.021% | 10.320 | 9.930 | 1.56億 | 滬股通 |
| 15 | 603520 | 司太立 | | 11.640 | +1.060 | +10.019% | 11.640 | 10.550 | 5.87億 | 滬股通 |
| 16 | 600152 | 維科技術 | | 12.960 | +1.180 | +10.017% | 12.960 | 11.750 | 9.23億 | 滬股通 |
| 17 | 603365 | 水星家紡 | | 22.850 | +2.080 | +10.014% | 22.850 | 21.680 | 7.72千萬 | |
| 18 | 603272 | 聯翔股份 | | 22.090 | +2.010 | +10.010% | 22.090 | 20.950 | 2.03億 | |
| 19 | 603937 | 麗島新材 | | 13.850 | +1.260 | +10.008% | 13.850 | 12.450 | 1.45億 | |
| 20 | 603016 | 新宏泰 | | 58.040 | +5.280 | +10.008% | 58.040 | 52.010 | 1.84億 |
| 備註： | 即時報價更新時間為24/04/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
