滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688167 | 炬光科技 |  | 245.520 | +40.920 | +20.000% | 245.520 | 205.000 | 18.87億 | 滬股通 # |
| 2 | 688635 | 長進光子 | | 298.050 | +48.030 | +19.210% | 299.880 | 246.270 | 10.44億 | |
| 3 | 688143 | 長盈通 | | 116.670 | +12.310 | +11.796% | 124.200 | 103.420 | 20.27億 | 滬股通 # |
| 4 | 688371 | 菲沃泰 | | 31.940 | +3.340 | +11.678% | 33.000 | 28.000 | 3.96億 | 滬股通 # |
| 5 | 688320 | 禾川科技 | | 36.210 | +3.610 | +11.074% | 37.100 | 32.460 | 3.05億 | 滬股通 # |
| 6 | 688392 | 驕成超聲 | | 164.930 | +15.840 | +10.624% | 167.000 | 144.010 | 11.99億 | 滬股通 # |
| 7 | 688182 | 燦勤科技 | | 28.740 | +2.680 | +10.284% | 29.660 | 26.000 | 2.84億 | 滬股通 # |
| 8 | 600881 | 亞泰集團 | | 2.060 | +0.190 | +10.160% | 2.060 | 1.860 | 7.41億 | 滬股通 |
| 9 | 600604 | 市北高新 | | 5.010 | +0.460 | +10.110% | 5.010 | 4.530 | 1.80億 | 滬股通 |
| 10 | 600266 | 城建發展 | | 4.600 | +0.420 | +10.048% | 4.600 | 4.140 | 4.36億 | 滬股通 |
| 11 | 600721 | 百花醫藥 | | 14.030 | +1.280 | +10.039% | 14.030 | 13.270 | 16.08億 | |
| 12 | 600379 | 寶光股份 | | 14.800 | +1.350 | +10.037% | 14.800 | 13.200 | 4.12億 | |
| 13 | 603232 | 格爾軟件 | | 18.000 | +1.640 | +10.024% | 18.000 | 16.860 | 3.51億 | 滬股通 |
| 14 | 600162 | 香江控股 | | 4.720 | +0.430 | +10.023% | 4.720 | 4.410 | 7.79億 | 滬股通 |
| 15 | 603076 | 樂惠國際 | | 23.060 | +2.100 | +10.019% | 23.060 | 20.780 | 9.09千萬 | |
| 16 | 603277 | 銀都股份 | | 11.640 | +1.060 | +10.019% | 11.640 | 10.480 | 5.45千萬 | 滬股通 |
| 17 | 600683 | 京投發展 | | 11.750 | +1.070 | +10.019% | 11.750 | 11.750 | 2.64千萬 | 滬股通 |
| 18 | 603758 | 秦安股份 | | 13.950 | +1.270 | +10.016% | 13.950 | 13.950 | 3.49千萬 | 滬股通 |
| 19 | 603289 | 泰瑞機器 | | 9.340 | +0.850 | +10.012% | 9.340 | 8.470 | 1.03億 | |
| 20 | 600105 | 永鼎股份 | | 41.210 | +3.750 | +10.011% | 41.210 | 37.230 | 79.94億 | 滬股通 |
| 備註： | 即時報價更新時間為12/08/2026 13:53 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
