滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688758 | N賽分科技 |  | 20.700 | +16.380 | +379.167% | 29.000 | 19.710 | 6.95億 | |
| 2 | 688603 | 天承科技 | | 81.640 | +8.500 | +11.622% | 83.920 | 73.530 | 1.52億 | |
| 3 | 688368 | 晶豐明源 | | 87.440 | +8.300 | +10.488% | 94.970 | 80.570 | 3.32億 | 滬股通 # |
| 4 | 600601 | 方正科技 | | 5.240 | +0.480 | +10.084% | 5.240 | 4.930 | 39.03億 | 滬股通 |
| 5 | 600657 | 信達地產 | | 4.370 | +0.400 | +10.076% | 4.370 | 4.250 | 9.37千萬 | 滬股通 |
| 6 | 603166 | 福達股份 | | 7.880 | +0.720 | +10.056% | 7.880 | 7.110 | 1.68億 | |
| 7 | 603777 | 來伊份 | | 16.800 | +1.530 | +10.020% | 16.800 | 16.160 | 9.78億 | 滬股通 |
| 8 | 600650 | 錦江在線 | | 14.390 | +1.310 | +10.015% | 14.390 | 12.910 | 3.30億 | 滬股通 |
| 9 | 600128 | 蘇豪弘業 | | 9.560 | +0.870 | +10.012% | 9.560 | 9.560 | 7.90千萬 | |
| 10 | 603667 | 五洲新春 | | 31.100 | +2.830 | +10.011% | 31.100 | 30.020 | 10.26億 | 滬股通 |
| 11 | 603015 | 弘訊科技 | | 13.190 | +1.200 | +10.008% | 13.190 | 11.600 | 13.86億 | |
| 12 | 603068 | 博通集成 | | 33.440 | +3.040 | +10.000% | 33.440 | 32.150 | 7.91億 | 滬股通 |
| 13 | 603086 | 先達股份 | | 4.620 | +0.420 | +10.000% | 4.620 | 4.140 | 1.28億 | |
| 14 | 603990 | 麥迪科技 | | 12.980 | +1.180 | +10.000% | 12.980 | 12.690 | 3.77億 | |
| 15 | 605033 | 美邦股份 | | 23.440 | +2.130 | +9.995% | 23.440 | 22.600 | 3.66億 | |
| 16 | 603283 | 賽騰股份 | | 62.730 | +5.700 | +9.995% | 62.730 | 56.030 | 9.65億 | 滬股通 |
| 17 | 600053 | 九鼎投資 | | 14.640 | +1.330 | +9.992% | 14.640 | 13.210 | 1.87億 | 滬股通 |
| 18 | 603072 | 天和磁材 | | 43.260 | +3.930 | +9.992% | 43.260 | 37.340 | 14.38億 | |
| 19 | 605488 | 福萊新材 | | 23.450 | +2.130 | +9.991% | 23.450 | 21.060 | 2.80億 | |
| 20 | 603666 | 億嘉和 | | 25.780 | +2.340 | +9.983% | 25.780 | 23.110 | 5.95億 | 滬股通 |
| 備註： | 即時報價更新時間為10/01/2025 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
