多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.500 | -1.451% | 80016 | 99.750 | -0.129% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.460 | -5.195% | 80020 | 1.270 | +0.591% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.380 | +4.362% | 80175 | 16.740 | -0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.180 | -0.600% | 80291 | 20.020 | -0.125% | -- | -- | -- | ||
| 香港交易所 | 00388 | 382.400 | -0.417% | 80388 | 330.800 | +0.036% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.200 | +3.089% | 80700 | 404.000 | -0.003% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.538% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.380 | -4.944% | 80883 | 21.920 | -0.125% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.400 | +0.122% | 80941 | 71.200 | -0.078% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.000 | -9.377% | 80992 | 19.880 | -0.047% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.360 | +4.556% | 81024 | 40.040 | -0.125% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.350 | -2.319% | 81211 | 74.600 | -0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.500 | -0.704% | 81299 | 60.900 | -0.107% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.300 | -3.309% | 81810 | 22.780 | +0.163% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.900 | -0.531% | 82020 | 64.850 | +0.124% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.250 | +0.615% | 82318 | 49.540 | +0.066% | -- | -- | -- | ||
| 李寧 | 02331 | 17.470 | -2.944% | 82331 | 15.130 | +0.151% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.240 | +0.294% | 82333 | 8.850 | -0.057% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.260 | -3.424% | 82388 | 39.960 | -0.109% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.740 | -0.643% | 82800 | 21.380 | -0.065% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.140 | -0.413% | -- | -- | -- | 09801 | 3.072 | -0.273% | ||
| ＰＰ中國基石 | 02803 | 9.775 | -0.051% | -- | -- | -- | 09803 | 1.246 | -0.108% | ||
| ＰＰ越南 | 02804 | 96.420 | +0.521% | -- | -- | -- | 09804 | 12.300 | -0.031% | ||
| 銀河博時東盟 | 02805 | 9.415 | -0.212% | 82805 | 8.145 | +0.041% | 09805 | 1.202 | +0.049% | ||
| ＧＸ中國消費 | 02806 | 39.080 | -0.509% | -- | -- | -- | 09806 | 4.984 | -0.057% | ||
| ＧＸ中國機智 | 02807 | 61.400 | -3.185% | -- | -- | -- | 09807 | 7.825 | -0.128% | ||
| ＧＸ中國潔能 | 02809 | 109.000 | -1.536% | -- | -- | -- | 09809 | 13.910 | +0.007% | ||
| ＰＰ新興東盟 | 02810 | 72.740 | +0.972% | -- | -- | -- | 09810 | 9.275 | -0.076% | ||
| 三星中國龍網 | 02812 | 10.880 | -0.730% | -- | -- | -- | 09812 | 1.396 | +0.550% | ||
| 三星ＦＡＮＧ | 02814 | 47.120 | -2.443% | -- | -- | -- | 09814 | 6.030 | +0.286% | ||
| ＰＰ國債 | 02817 | 147.000 | -0.204% | 82817 | 127.150 | +0.025% | 09817 | 18.750 | -0.043% | ||
| ＧＸ中國生科 | 02820 | 58.480 | +0.967% | -- | -- | -- | 09820 | 7.460 | -0.032% | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.125% | 82822 | 13.780 | +0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.210 | -0.692% | 82823 | 14.880 | -0.016% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.700 | -3.494% | 82824 | 7.555 | +0.421% | 09824 | 1.114 | +0.345% | ||
| ＧＸ中國雲算 | 02826 | 57.040 | -0.488% | -- | -- | -- | 09826 | 7.280 | +0.018% | ||
| 恒生中國企業 | 02828 | 85.720 | -0.186% | 82828 | 74.100 | -0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.720 | -0.191% | 82829 | 54.240 | +0.005% | 09829 | 8.005 | +0.019% | ||
| 南方沙特 | 02830 | 80.320 | -0.124% | 82830 | 69.460 | +0.004% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.980 | -0.250% | 82832 | 10.400 | +0.389% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.000 | -2.151% | -- | -- | -- | 09834 | 70.960 | +0.196% | ||
| 安碩印度 | 02836 | 34.380 | +1.356% | -- | -- | -- | 09836 | 4.382 | -0.116% | ||
| 華夏Ａ５０ | 02839 | 32.200 | -0.801% | 82839 | 27.840 | -0.018% | 09839 | 4.114 | +0.124% | ||
| ＳＰＤＲ金 | 02840 | 3,022.000 | -2.923% | 82840 | 2,616.000 | +0.104% | 09840 | 385.400 | -0.059% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.299% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.500 | -2.405% | -- | -- | -- | 09845 | 13.460 | -0.018% | ||
| 安碩滬深三百 | 02846 | 37.060 | -0.537% | 82846 | 32.020 | -0.087% | 09846 | 4.728 | -0.023% | ||
| ＰＰ中地美債 | 03001 | 104.450 | -0.191% | 83001 | 90.600 | +0.306% | 09001 | 13.300 | -0.214% | ||
| Ｘ南方中五百 | 03005 | 26.320 | -1.201% | 83005 | 22.940 | +0.790% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.722 | -2.840% | -- | -- | -- | 09008 | 0.603 | +0.073% | ||
| 博時以太幣 | 03009 | 1.236 | -2.983% | -- | -- | -- | 09009 | 0.158 | +0.177% | ||
| 安碩亞洲除日 | 03010 | 87.360 | -2.304% | 83010 | 75.640 | +0.126% | 09010 | 11.140 | -0.069% | ||
| Ａ工銀中金美 | 03011 | 9,675.050 | +0.015% | -- | -- | -- | 09011 | 1,234.450 | -0.012% | ||
| 東匯香港３５ | 03012 | 19.970 | -1.431% | 83012 | 17.250 | -0.111% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.800 | -0.508% | 83031 | 8.490 | +0.182% | 09031 | 1.252 | +0.117% | ||
| 恒生Ａ股低碳 | 03038 | 34.660 | -0.402% | 83038 | 29.940 | -0.108% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | -0.648% | -- | -- | -- | 09040 | 4.312 | +0.152% | ||
| 華夏比特幣 | 03042 | 7.480 | -2.477% | 83042 | 6.455 | -0.206% | 09042 | 0.955 | +0.053% | ||
| 華夏以太幣 | 03046 | 3.842 | -2.734% | 83046 | 3.316 | -0.192% | 09046 | 0.492 | +0.354% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | +1.616% | -- | -- | -- | 09047 | 3.040 | -0.321% | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | +0.410% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.340 | -1.756% | -- | -- | -- | 09064 | 10.000 | +0.033% | ||
| 安碩恒生科技 | 03067 | 9.930 | -1.194% | -- | -- | -- | 09067 | 1.266 | -0.089% | ||
| 華夏恒生生科 | 03069 | 12.140 | +1.505% | 83069 | 10.470 | -0.268% | 09069 | 1.548 | -0.074% | ||
| 平安香港高息 | 03070 | 41.340 | -0.386% | -- | -- | -- | 09070 | 5.280 | +0.090% | ||
| 安碩ＭＳ台灣 | 03074 | 457.500 | -2.969% | -- | -- | -- | 09074 | 58.220 | -0.274% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | -0.069% | -- | -- | -- | 09075 | 7.410 | +0.119% | ||
| ＰＰ美國庫 | 03077 | 3,939.550 | +0.022% | -- | -- | -- | 09077 | 502.550 | -0.032% | ||
| 價值黃金 | 03081 | 19.830 | -2.889% | 83081 | 17.160 | +0.070% | 09081 | 2.528 | -0.096% | ||
| ＡＧＸ印度 | 03084 | 48.180 | -0.166% | -- | -- | -- | 09084 | 6.160 | +0.194% | ||
| 華夏納指 | 03086 | 59.000 | -2.123% | -- | -- | -- | 09086 | 7.540 | +0.149% | ||
| 華夏恒生科技 | 03088 | 6.000 | -1.153% | 83088 | 5.185 | -0.068% | 09088 | 0.767 | +0.178% | ||
| Ａ南方美元 | 03096 | 961.550 | +0.057% | -- | -- | -- | 09096 | 122.950 | +0.204% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | -0.016% | 09102 | 3.806 | -0.047% | ||
| ＡＧＸ亞洲 | 03104 | 96.780 | -4.083% | -- | -- | -- | 09104 | 12.340 | -0.079% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.550 | -0.095% | 83108 | 9.120 | -0.034% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.340 | -0.571% | 83110 | 27.080 | -0.079% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | -0.675% | 83111 | 2.800 | -0.002% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.060 | -0.713% | 83115 | 76.980 | -0.045% | 09115 | 11.360 | -0.041% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.057% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | +0.406% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | -0.627% | 83129 | 9.640 | +0.520% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.645 | -2.735% | 83140 | 6.660 | +0.741% | 09140 | 0.983 | +0.764% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 718.800 | +0.363% | 83146 | 620.600 | -0.158% | 09146 | 91.550 | -0.189% | ||
| Ｘ南方中創業 | 03147 | 15.550 | -2.385% | 83147 | 13.460 | +0.097% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.630 | -0.428% | 83151 | 10.060 | +0.029% | 09151 | 1.488 | +0.265% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.014% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.080 | -0.135% | 83167 | 51.220 | +0.255% | 09167 | 7.560 | +0.279% | ||
| ＰＰ中新經濟 | 03173 | 10.430 | -0.856% | -- | -- | -- | 09173 | 1.336 | +0.381% | ||
| Ａ泰康美元 | 03176 | 7,933.000 | +0.025% | -- | -- | -- | 09176 | 1,014.000 | +0.168% | ||
| 嘉實以太幣 | 03179 | 3.834 | -3.377% | -- | -- | -- | 09179 | 0.490 | +0.155% | ||
| ＰＰ亞洲創科 | 03181 | 159.000 | -3.108% | -- | -- | -- | 09181 | 20.400 | +0.545% | ||
| 三星高息房託 | 03187 | 15.860 | +1.083% | -- | -- | -- | 09187 | 2.022 | -0.091% | ||
| 華夏滬深三百 | 03188 | 57.080 | -0.557% | 83188 | 49.320 | -0.081% | 09188 | 7.280 | -0.052% | ||
| 易方達白酒 | 03189 | 1.138 | +1.789% | 83189 | 0.979 | -0.517% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.760 | -0.679% | -- | -- | -- | 09191 | 11.210 | +0.101% | ||
| Ａ博時人民幣 | 03192 | 1,241.050 | +0.032% | 83192 | 1,074.250 | +0.098% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.650 | -0.851% | -- | -- | -- | 09195 | 1.486 | -0.041% | ||
| Ａ博時美元 | 03196 | 8,983.600 | +0.215% | 83196 | 7,768.950 | +0.005% | 09196 | 1,145.050 | -0.115% | ||
| 工銀南方國債 | 03199 | 120.800 | -0.041% | 83199 | 104.550 | +0.084% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.120 | -1.144% | 83403 | 43.340 | -0.003% | 09403 | 6.415 | +0.303% | ||
| 華夏印度 | 03404 | 6.175 | +0.652% | 83404 | 5.340 | +0.003% | 09404 | 0.788 | +0.004% | ||
| 平安科技精選 | 03406 | 14.970 | -2.412% | -- | -- | -- | 09406 | 1.932 | +1.138% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.260 | -0.776% | -- | -- | -- | 09415 | 10.130 | +0.157% | ||
| ＡＧＸ國指兌 | 03416 | 9.120 | -0.164% | 83416 | 7.875 | -0.146% | 09416 | 1.164 | +0.020% | ||
| 華夏數字黃金 | 03418 | 34.020 | -2.800% | 83418 | 29.440 | +0.072% | 09418 | 4.348 | +0.157% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.038 | -2.939% | -- | -- | -- | 09425 | 0.389 | +0.344% | ||
| ＧＸ國壽港美 | 03428 | 10.840 | -1.275% | 83428 | 9.375 | +0.012% | 09428 | 1.384 | +0.054% | ||
| ＭＢＣ比特幣 | 03430 | 4.176 | -3.064% | -- | -- | -- | 09430 | 0.534 | +0.209% | ||
| 易方達數科 | 03434 | 13.530 | -3.080% | 83434 | 11.780 | +0.683% | 09434 | 1.740 | +0.781% | ||
| 博時央企紅利 | 03437 | 10.150 | -1.742% | 83437 | 8.770 | -0.082% | 09437 | 1.300 | +0.370% | ||
| 嘉實比特幣 | 03439 | 7.515 | -3.095% | -- | -- | -- | 09439 | 0.960 | +0.108% | ||
| ＧＸ０３月債 | 03440 | 54.920 | -0.471% | -- | -- | -- | 09440 | 7.000 | -0.116% | ||
| ＧＸ３５美債 | 03450 | 55.360 | +0.217% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| ＡＧＸ納指兌 | 03451 | 80.360 | -1.399% | -- | -- | -- | 09451 | 10.250 | -0.043% | ||
| 景順ＱＱＱ | 03455 | 5,523.000 | -2.109% | 83455 | 4,777.000 | +0.020% | 09455 | 705.000 | +0.033% | ||
| 華夏ＳＯＬ | 03460 | 2.582 | -4.086% | 83460 | 2.238 | +0.233% | 09460 | 0.331 | +0.461% | ||
| Ａ華夏人幣數 | 03461 | 1,159.400 | +0.022% | 83461 | 1,004.150 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.174 | +0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.630 | -1.011% | 83483 | 15.320 | +0.488% | 09483 | 2.248 | -0.076% | ||
| 易方達ＡＩ | 03489 | 13.520 | -2.664% | 83489 | 11.710 | +0.159% | 09489 | 1.728 | +0.160% | ||
| ＸＡＧＸ金兌 | 03533 | 72.360 | -2.611% | -- | -- | -- | 41533 | 9.240 | +0.069% | ||
| 美團－Ｗ | 03690 | 79.300 | +2.720% | 83690 | 68.500 | -0.109% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.740 | +2.055% | 86618 | 32.600 | -0.110% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.450 | +9.796% | -- | -- | -- | 09311 | 1.714 | -0.134% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.160 | +8.085% | -- | -- | -- | 09366 | 1.300 | +0.271% | ||
| ＸＩ二南英偉 | 07388 | 13.810 | +3.991% | -- | -- | -- | 09388 | 1.752 | -0.581% | ||
| ＸＩ二南策略 | 07399 | 47.860 | +17.882% | -- | -- | -- | 09399 | 6.110 | +0.045% | ||
| ＸＬ二南ＣＯ | 07711 | 21.820 | -9.611% | -- | -- | -- | 09711 | 2.784 | -0.013% | ||
| ＸＬ二南三星 | 07747 | 150.850 | -10.634% | -- | -- | -- | 09747 | 19.260 | +0.055% | ||
| ＸＬ二南特斯 | 07766 | 110.600 | -7.987% | -- | -- | -- | 09766 | 14.110 | -0.023% | ||
| ＸＬ二南巴郡 | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.955 | -0.396% | ||
| ＸＬ二南英偉 | 07788 | 159.900 | -4.366% | -- | -- | -- | 09788 | 20.580 | +0.861% | ||
| ＸＬ二南策略 | 07799 | 3.788 | -17.293% | -- | -- | -- | 09799 | 0.483 | -0.077% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | -1.667% | 89618 | 97.000 | +0.063% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.500 | +0.772% | 89888 | 101.500 | -0.107% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.900 | -2.732% | 89988 | 97.650 | +0.020% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 15:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
