多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.700 | -1.165% | 80016 | 118.300 | -0.103% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +1.500% | 80020 | 1.760 | -0.651% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.800 | -3.635% | 80175 | 19.920 | +0.115% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.100 | +0.928% | 80291 | 22.760 | -0.074% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.800 | -0.582% | 80388 | 357.200 | -0.118% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 491.200 | -0.808% | 80700 | 428.800 | +0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -0.505% | 80737 | 1.660 | -3.442% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.960 | +1.085% | 80883 | 24.380 | -0.082% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.800 | -0.238% | 80941 | 73.200 | +0.095% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.040 | +3.436% | 80992 | 10.500 | -0.067% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.560 | -1.314% | 81024 | 38.020 | +0.016% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.100 | -3.285% | 81211 | 87.250 | -0.120% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.250 | -0.612% | 81299 | 70.950 | +0.064% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.980 | -0.641% | 81810 | 27.040 | +0.017% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.350 | -0.951% | 82020 | 72.850 | +0.155% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.550 | -0.247% | 82318 | 52.950 | +0.207% | -- | -- | -- | ||
| 李寧 | 02331 | 19.950 | +0.554% | 82331 | 17.380 | -0.172% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.150 | +1.544% | 82333 | 11.460 | -0.137% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.040 | -0.407% | 82388 | 38.500 | +0.175% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.160 | -0.153% | 82800 | 22.820 | -0.040% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.460 | -0.469% | -- | -- | -- | 09801 | 3.254 | +0.101% | ||
| ＰＰ中國基石 | 02803 | 10.300 | -0.771% | -- | -- | -- | 09803 | 1.316 | +0.068% | ||
| ＰＰ越南 | 02804 | 100.700 | -0.396% | -- | -- | -- | 09804 | 12.840 | -0.135% | ||
| 銀河博時東盟 | 02805 | 9.685 | -0.155% | 82805 | 8.455 | +0.037% | 09805 | 1.236 | -0.047% | ||
| ＧＸ中國消費 | 02806 | 43.520 | -0.548% | -- | -- | -- | 09806 | 5.555 | -0.029% | ||
| ＧＸ中國機智 | 02807 | 60.360 | -1.049% | -- | -- | -- | 09807 | 7.670 | -0.477% | ||
| ＧＸ中國潔能 | 02809 | 117.850 | -0.338% | -- | -- | -- | 09809 | 15.060 | +0.086% | ||
| ＰＰ新興東盟 | 02810 | 77.260 | -1.353% | -- | -- | -- | 09810 | 9.865 | +0.005% | ||
| 三星中國龍網 | 02812 | 11.820 | -1.253% | -- | -- | -- | 09812 | 1.520 | +0.717% | ||
| 三星ＦＡＮＧ | 02814 | 44.620 | -0.579% | -- | -- | -- | 09814 | 5.710 | +0.227% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.281% | 09817 | 18.550 | +0.024% | ||
| ＧＸ中國生科 | 02820 | 69.400 | +0.144% | -- | -- | -- | 09820 | 8.830 | -0.350% | ||
| 南方Ａ５０ | 02822 | 15.870 | -0.564% | 82822 | 13.870 | +0.149% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | -0.752% | 82823 | 14.970 | -0.034% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.560 | -1.449% | 82824 | 10.110 | +0.217% | 09824 | 1.482 | +0.408% | ||
| ＧＸ中國雲算 | 02826 | 62.920 | +0.866% | -- | -- | -- | 09826 | 8.030 | -0.045% | ||
| 恒生中國企業 | 02828 | 89.500 | +0.134% | 82828 | 78.080 | -0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.600 | -0.022% | 09829 | 7.985 | -0.065% | ||
| 南方沙特 | 02830 | 81.000 | -0.662% | 82830 | 70.700 | +0.019% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.570 | +2.323% | 82832 | 9.205 | -0.208% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 515.200 | +0.156% | -- | -- | -- | 09834 | 65.700 | -0.122% | ||
| 安碩印度 | 02836 | 35.560 | -1.112% | -- | -- | -- | 09836 | 4.538 | -0.050% | ||
| 華夏Ａ５０ | 02839 | 32.060 | -0.497% | 82839 | 27.980 | +0.007% | 09839 | 4.092 | -0.034% | ||
| ＳＰＤＲ金 | 02840 | 3,365.000 | -1.752% | 82840 | 2,940.000 | +0.117% | 09840 | 429.900 | +0.060% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.258% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.400 | +0.421% | -- | -- | -- | 09845 | 15.230 | -0.098% | ||
| 安碩滬深三百 | 02846 | 36.580 | -0.706% | 82846 | 31.980 | +0.180% | 09846 | 4.676 | +0.117% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | +0.197% | 09001 | 13.300 | +1.035% | ||
| Ｘ南方中五百 | 03005 | 26.720 | -0.669% | 83005 | 23.460 | +0.609% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.970 | -0.500% | -- | -- | -- | 09008 | 0.764 | +0.230% | ||
| 博時以太幣 | 03009 | 1.760 | -1.566% | -- | -- | -- | 09009 | 0.224 | -0.319% | ||
| 安碩亞洲除日 | 03010 | 82.320 | -1.342% | 83010 | 71.940 | +0.141% | 09010 | 10.520 | +0.090% | ||
| Ａ工銀中金美 | 03011 | 9,634.000 | +0.052% | -- | -- | -- | 09011 | 1,229.000 | -0.087% | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.660 | +0.293% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.120 | -0.784% | 83031 | 8.850 | +0.210% | 09031 | 1.298 | +0.455% | ||
| 恒生Ａ股低碳 | 03038 | 34.280 | -0.522% | 83038 | 29.920 | +0.016% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.620 | -0.614% | -- | -- | -- | 09040 | 4.560 | +0.265% | ||
| 華夏比特幣 | 03042 | 9.465 | -0.421% | 83042 | 8.280 | +0.244% | 09042 | 1.208 | -0.040% | ||
| 華夏以太幣 | 03046 | 5.450 | -1.536% | 83046 | 4.776 | +0.419% | 09046 | 0.699 | +0.452% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.132 | -0.040% | ||
| Ａ南方港元 | 03053 | 1,180.100 | +0.042% | 83053 | 1,028.050 | -0.174% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.117% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.520 | 0.000% | -- | -- | -- | 09064 | 9.515 | +0.003% | ||
| 安碩恒生科技 | 03067 | 10.240 | +0.196% | -- | -- | -- | 09067 | 1.308 | +0.043% | ||
| 華夏恒生生科 | 03069 | 14.960 | +0.741% | 83069 | 13.000 | -0.423% | 09069 | 1.906 | -0.214% | ||
| 平安香港高息 | 03070 | 43.000 | +0.514% | -- | -- | -- | 09070 | 5.475 | -0.277% | ||
| 安碩ＭＳ台灣 | 03074 | 394.100 | +3.303% | -- | -- | -- | 09074 | 50.300 | -0.037% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | +0.206% | -- | -- | -- | 09075 | 7.440 | -0.050% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.040% | -- | -- | -- | 09077 | 505.200 | -0.044% | ||
| 價值黃金 | 03081 | 22.060 | -0.987% | 83081 | 19.250 | -0.006% | 09081 | 2.820 | +0.120% | ||
| ＡＧＸ印度 | 03084 | 49.640 | -0.720% | -- | -- | -- | 09084 | 6.335 | -0.048% | ||
| 華夏納指 | 03086 | 54.760 | +0.330% | -- | -- | -- | 09086 | 6.990 | -0.025% | ||
| 華夏恒生科技 | 03088 | 6.195 | +0.081% | 83088 | 5.400 | -0.115% | 09088 | 0.790 | -0.123% | ||
| Ａ南方美元 | 03096 | 958.000 | +0.063% | -- | -- | -- | 09096 | 122.200 | -0.096% | ||
| 工銀ＫＷＥＢ | 03102 | 32.020 | -1.356% | 83102 | 27.960 | +0.060% | 09102 | 4.088 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 88.900 | +1.138% | -- | -- | -- | 09104 | 11.350 | -0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.950 | +0.183% | 83108 | 9.505 | -0.532% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.740 | +0.184% | 83110 | 28.540 | -0.110% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.222 | -0.739% | 83111 | 2.810 | -0.063% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.480 | -0.127% | 83115 | 82.480 | +0.036% | 09115 | 12.050 | -0.109% | ||
| 嘉實明晟Ａ股 | 03118 | 18.920 | -0.421% | 83118 | 16.530 | +0.115% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.450 | -0.026% | 83122 | 168.800 | -0.011% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | +0.207% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.680 | -0.426% | 83129 | 10.190 | -0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.790 | 0.000% | 83140 | 6.825 | +0.395% | 09140 | 0.998 | +0.339% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.040% | ||
| 華夏２０美債 | 03146 | 733.850 | -0.095% | 83146 | 640.200 | -0.033% | 09146 | 93.700 | +0.002% | ||
| Ｘ南方中創業 | 03147 | 14.660 | -2.397% | 83147 | 12.840 | +0.364% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.280 | +1.984% | 83151 | 8.940 | -0.347% | 09151 | 1.306 | -0.499% | ||
| 博時２０美債 | 03156 | 784.800 | -0.076% | -- | -- | -- | 09156 | 100.200 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,215.500 | -0.082% | 83161 | 1,060.200 | -0.051% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.260 | -0.526% | 83167 | 56.120 | +0.075% | 09167 | 8.210 | +0.065% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | -0.382% | -- | -- | -- | 09173 | 1.330 | -0.032% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.131% | ||
| 嘉實以太幣 | 03179 | 5.480 | -1.439% | -- | -- | -- | 09179 | 0.699 | -0.098% | ||
| ＰＰ亞洲創科 | 03181 | 137.750 | 0.000% | -- | -- | -- | 09181 | 17.590 | +0.012% | ||
| 三星高息房託 | 03187 | 16.600 | -0.300% | -- | -- | -- | 09187 | 2.124 | +0.213% | ||
| 華夏滬深三百 | 03188 | 56.420 | -0.878% | 83188 | 49.280 | +0.089% | 09188 | 7.210 | +0.088% | ||
| 易方達白酒 | 03189 | 1.342 | +0.751% | 83189 | 1.164 | -0.609% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.800 | +3.241% | -- | -- | -- | 09191 | 8.750 | -0.391% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | -0.205% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.240 | +0.089% | -- | -- | -- | 09195 | 1.436 | +0.061% | ||
| Ａ博時美元 | 03196 | 8,936.000 | +0.039% | 83196 | 7,779.350 | -0.242% | 09196 | 1,139.900 | -0.092% | ||
| 工銀南方國債 | 03199 | 119.350 | 0.000% | 83199 | 104.150 | -0.004% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.420 | -0.832% | 83403 | 45.980 | +0.512% | 09403 | 6.710 | +0.254% | ||
| 華夏印度 | 03404 | 6.365 | -1.394% | 83404 | 5.555 | +0.007% | 09404 | 0.812 | -0.084% | ||
| 平安科技精選 | 03406 | 15.050 | 0.000% | -- | -- | -- | 09406 | 1.922 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.111% | ||
| ＡＧＸ標普兌 | 03415 | 79.620 | +0.176% | -- | -- | -- | 09415 | 10.150 | -0.156% | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | +0.052% | 83416 | 8.440 | +0.118% | 09416 | 1.234 | +0.050% | ||
| Ａ惠理人民幣 | 03420 | 1,155.800 | -0.073% | 83420 | 1,006.500 | -0.212% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.274 | -1.475% | -- | -- | -- | 09425 | 0.546 | +0.054% | ||
| ＧＸ國壽港美 | 03428 | 10.810 | -0.092% | 83428 | 9.435 | +0.014% | 09428 | 1.382 | +0.129% | ||
| ＭＢＣ比特幣 | 03430 | 5.350 | -0.742% | -- | -- | -- | 09430 | 0.683 | -0.013% | ||
| 易方達數科 | 03434 | 14.930 | -1.257% | 83434 | 13.100 | +0.544% | 09434 | 1.916 | +0.511% | ||
| 博時央企紅利 | 03437 | 10.720 | -0.372% | 83437 | 9.370 | +0.159% | 09437 | 1.366 | -0.199% | ||
| 嘉實比特幣 | 03439 | 9.540 | -0.469% | -- | -- | -- | 09439 | 1.218 | -0.005% | ||
| ＧＸ０３月債 | 03440 | 56.140 | 0.000% | -- | -- | -- | 09440 | 7.170 | +0.029% | ||
| ＧＸ３５美債 | 03450 | 55.980 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.245% | ||
| ＡＧＸ納指兌 | 03451 | 80.460 | -0.273% | -- | -- | -- | 09451 | 10.280 | +0.067% | ||
| 景順ＱＱＱ | 03455 | 5,130.000 | +0.137% | 83455 | 4,477.000 | +0.004% | 09455 | 655.400 | +0.062% | ||
| 華夏ＳＯＬ | 03460 | 3.448 | -0.748% | 83460 | 3.010 | +0.034% | 09460 | 0.441 | +0.173% | ||
| Ａ華夏人幣數 | 03461 | 1,150.550 | -0.130% | 83461 | 1,003.000 | -0.105% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,967.150 | +0.032% | -- | -- | -- | 09472 | 506.850 | +0.064% | ||
| 平安東西精選 | 03477 | 17.450 | -0.114% | -- | -- | -- | 09477 | 2.228 | 0.000% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.008% | ||
| Ａ惠理美元 | 03480 | 7,985.850 | +0.035% | -- | -- | -- | 09480 | 1,020.100 | +0.046% | ||
| 易方達高股息 | 03483 | 18.140 | -0.220% | 83483 | 15.790 | -0.255% | 09483 | 2.312 | -0.177% | ||
| 易方達ＡＩ | 03489 | 13.100 | +1.550% | 83489 | 11.390 | -0.368% | 09489 | 1.666 | -0.395% | ||
| 美團－Ｗ | 03690 | 82.100 | -1.203% | 83690 | 71.750 | +0.144% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.760 | -1.209% | 86618 | 39.860 | -0.184% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.760 | +3.335% | -- | -- | -- | 09311 | 1.240 | -0.494% | ||
| ＸＩ二南三星 | 07347 | 0.176 | +6.024% | -- | -- | -- | 09347 | 0.023 | +2.351% | ||
| ＸＩ二南特斯 | 07366 | 12.050 | +2.728% | -- | -- | -- | 09366 | 1.542 | +0.225% | ||
| ＸＩ二南英偉 | 07388 | 15.940 | +2.049% | -- | -- | -- | 09388 | 2.018 | -0.846% | ||
| ＸＩ二南策略 | 07399 | 27.100 | +2.574% | -- | -- | -- | 09399 | 3.436 | -0.697% | ||
| ＸＬ二南ＣＯ | 07711 | 39.440 | -4.642% | -- | -- | -- | 09711 | 5.060 | +0.483% | ||
| ＸＬ二南三星 | 07747 | 90.040 | -2.932% | -- | -- | -- | 09747 | 11.450 | -0.403% | ||
| ＸＬ二南特斯 | 07766 | 104.700 | -2.423% | -- | -- | -- | 09766 | 13.360 | -0.060% | ||
| ＸＬ二南巴郡 | 07777 | 52.020 | +1.761% | -- | -- | -- | 09777 | 6.635 | -0.104% | ||
| ＸＬ二南英偉 | 07788 | 157.700 | -2.171% | -- | -- | -- | 09788 | 20.220 | +0.422% | ||
| ＸＬ二南策略 | 07799 | 9.490 | -3.899% | -- | -- | -- | 09799 | 1.222 | +0.852% | ||
| 京東集團－ＳＷ | 09618 | 117.900 | -0.674% | 89618 | 102.700 | -0.183% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.100 | +0.498% | 89888 | 105.800 | +0.112% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.100 | +0.537% | 89988 | 114.600 | +0.168% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/04/2026 13:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
