多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.300 | +1.841% | 80016 | 120.400 | -0.024% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +2.525% | 80020 | 1.770 | +0.131% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.060 | +0.699% | 80175 | 20.060 | -0.100% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.900 | +0.224% | 80291 | 23.480 | +0.240% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.200 | +1.164% | 80388 | 362.800 | -0.134% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 476.000 | +1.753% | 80700 | 414.200 | -0.070% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | -1.061% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.700 | -2.314% | 80883 | 25.040 | +0.195% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.650 | +0.059% | 80941 | 73.750 | +0.053% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.690 | +0.086% | 80992 | 10.200 | +0.203% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.880 | +4.615% | 81024 | 39.040 | -0.104% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.500 | +0.976% | 81211 | 90.150 | +0.027% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.100 | +2.410% | 81299 | 75.800 | -0.059% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.580 | +8.822% | 81810 | 27.480 | -0.070% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.850 | +0.863% | 82020 | 71.150 | -0.173% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.100 | +1.746% | 82318 | 55.750 | -0.120% | -- | -- | -- | ||
| 李寧 | 02331 | 20.680 | +2.275% | 82331 | 17.980 | -0.154% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.000 | +3.448% | 82333 | 10.480 | +0.294% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.140 | +0.939% | 82388 | 39.260 | -0.119% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.420 | +2.008% | 82800 | 23.000 | -0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.640 | +1.827% | -- | -- | -- | 09801 | 3.266 | -0.206% | ||
| ＰＰ中國基石 | 02803 | 10.360 | +0.876% | -- | -- | -- | 09803 | 1.320 | -0.179% | ||
| ＰＰ越南 | 02804 | 101.600 | +1.397% | -- | -- | -- | 09804 | 12.850 | -0.913% | ||
| 銀河博時東盟 | 02805 | 9.750 | +1.457% | 82805 | 8.480 | -0.119% | 09805 | 1.244 | -0.041% | ||
| ＧＸ中國消費 | 02806 | 43.360 | +1.119% | -- | -- | -- | 09806 | 5.540 | +0.098% | ||
| ＧＸ中國機智 | 02807 | 62.500 | +2.560% | -- | -- | -- | 09807 | 7.970 | -0.096% | ||
| ＧＸ中國潔能 | 02809 | 117.500 | +1.337% | -- | -- | -- | 09809 | 14.950 | -0.320% | ||
| ＰＰ新興東盟 | 02810 | 76.880 | +0.235% | -- | -- | -- | 09810 | 9.805 | -0.083% | ||
| 三星中國龍網 | 02812 | 12.050 | +3.256% | -- | -- | -- | 09812 | 1.538 | -0.006% | ||
| 三星ＦＡＮＧ | 02814 | 46.080 | +1.992% | -- | -- | -- | 09814 | 5.860 | -0.370% | ||
| ＰＰ國債 | 02817 | 144.650 | 0.000% | 82817 | 126.250 | +0.232% | 09817 | 18.450 | -0.073% | ||
| ＧＸ中國生科 | 02820 | 69.720 | +0.722% | -- | -- | -- | 09820 | 8.895 | -0.047% | ||
| 南方Ａ５０ | 02822 | 16.120 | +1.193% | 82822 | 14.040 | +0.022% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.430 | +1.161% | 82823 | 15.170 | -0.050% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.070 | 0.000% | 82824 | 9.670 | +0.316% | 09824 | 1.418 | +0.354% | ||
| ＧＸ中國雲算 | 02826 | 63.200 | +2.398% | -- | -- | -- | 09826 | 8.085 | +0.223% | ||
| 恒生中國企業 | 02828 | 90.800 | +2.160% | 82828 | 79.040 | -0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.620 | +0.288% | 82829 | 54.500 | -0.051% | 09829 | 7.980 | -0.162% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 70.900 | +0.076% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.500 | +1.232% | 82832 | 10.010 | -0.039% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 532.400 | +1.992% | -- | -- | -- | 09834 | 67.880 | -0.113% | ||
| 安碩印度 | 02836 | 35.500 | +1.082% | -- | -- | -- | 09836 | 4.534 | +0.060% | ||
| 華夏Ａ５０ | 02839 | 32.660 | +1.240% | 82839 | 28.440 | +0.002% | 09839 | 4.170 | +0.029% | ||
| ＳＰＤＲ金 | 02840 | 3,314.000 | +0.212% | 82840 | 2,884.000 | -0.061% | 09840 | 422.700 | -0.072% | ||
| 東匯Ａ５０ | 02843 | 17.880 | +0.732% | 82843 | 15.520 | -0.318% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 125.250 | +1.417% | -- | -- | -- | 09845 | 15.940 | -0.295% | ||
| 安碩滬深三百 | 02846 | 37.420 | +1.245% | 82846 | 32.580 | -0.014% | 09846 | 4.776 | -0.008% | ||
| ＰＰ中地美債 | 03001 | 103.100 | +0.049% | 83001 | 90.200 | +0.471% | 09001 | 13.250 | +0.685% | ||
| Ｘ南方中五百 | 03005 | 27.280 | +1.262% | 83005 | 23.560 | -0.820% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.175 | +5.646% | -- | -- | -- | 09008 | 0.786 | -0.278% | ||
| 博時以太幣 | 03009 | 1.810 | +5.355% | -- | -- | -- | 09009 | 0.231 | -0.014% | ||
| 安碩亞洲除日 | 03010 | 85.180 | +3.399% | 83010 | 74.080 | -0.125% | 09010 | 10.850 | -0.208% | ||
| Ａ工銀中金美 | 03011 | 9,638.000 | +0.010% | -- | -- | -- | 09011 | 1,231.000 | +0.064% | ||
| 東匯香港３５ | 03012 | 21.540 | +0.748% | 83012 | 18.790 | +0.178% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.180 | +0.593% | 83031 | 8.830 | -0.389% | 09031 | 1.300 | +0.046% | ||
| 恒生Ａ股低碳 | 03038 | 34.860 | +1.102% | 83038 | 30.340 | -0.050% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.880 | +1.701% | -- | -- | -- | 09040 | 4.580 | +0.004% | ||
| 華夏比特幣 | 03042 | 9.780 | +5.388% | 83042 | 8.505 | -0.131% | 09042 | 1.250 | +0.133% | ||
| 華夏以太幣 | 03046 | 5.625 | +10.837% | 83046 | 4.886 | -0.247% | 09046 | 0.716 | -0.277% | ||
| Ｆ山證鐵礦石 | 03047 | 25.100 | +1.128% | -- | -- | -- | 09047 | 3.180 | -0.743% | ||
| Ａ南方港元 | 03053 | 1,179.850 | -0.030% | 83053 | 1,028.500 | +0.108% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.335% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.820 | +1.228% | -- | -- | -- | 09064 | 9.680 | +0.022% | ||
| 安碩恒生科技 | 03067 | 10.570 | +3.021% | -- | -- | -- | 09067 | 1.350 | +0.061% | ||
| 華夏恒生生科 | 03069 | 14.850 | +0.474% | 83069 | 12.890 | -0.317% | 09069 | 1.892 | -0.184% | ||
| 平安香港高息 | 03070 | 43.320 | +0.278% | -- | -- | -- | 09070 | 5.520 | -0.171% | ||
| 安碩ＭＳ台灣 | 03074 | 414.000 | +3.994% | -- | -- | -- | 09074 | 52.760 | -0.159% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | +0.086% | -- | -- | -- | 09075 | 7.400 | -0.009% | ||
| ＰＰ美國庫 | 03077 | 3,962.050 | +0.006% | -- | -- | -- | 09077 | 505.200 | -0.104% | ||
| 價值黃金 | 03081 | 21.740 | +0.184% | 83081 | 18.910 | -0.109% | 09081 | 2.772 | -0.106% | ||
| ＡＧＸ印度 | 03084 | 48.940 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.029% | ||
| 華夏納指 | 03086 | 56.620 | +2.055% | -- | -- | -- | 09086 | 7.220 | -0.098% | ||
| 華夏恒生科技 | 03088 | 6.385 | +2.901% | 83088 | 5.555 | -0.088% | 09088 | 0.815 | +0.001% | ||
| Ａ南方美元 | 03096 | 958.200 | 0.000% | -- | -- | -- | 09096 | 122.400 | +0.076% | ||
| 工銀ＫＷＥＢ | 03102 | 32.280 | +1.958% | 83102 | 28.120 | +0.040% | 09102 | 4.118 | -0.056% | ||
| ＡＧＸ亞洲 | 03104 | 95.720 | +4.726% | -- | -- | -- | 09104 | 12.220 | +0.017% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.220 | +1.172% | 83108 | 9.745 | -0.257% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.000 | +0.671% | 83110 | 28.700 | -0.124% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.286 | +1.482% | 83111 | 2.860 | -0.048% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.920 | +1.977% | 83115 | 83.500 | -0.030% | 09115 | 12.240 | -0.028% | ||
| 嘉實明晟Ａ股 | 03118 | 18.940 | +0.053% | 83118 | 16.720 | +1.379% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.200 | +0.233% | 83122 | 168.800 | +0.336% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.120 | +0.235% | 83128 | 59.320 | +0.005% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.830 | +1.632% | 83129 | 10.300 | -0.013% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.895 | +2.532% | 83140 | 6.865 | -0.142% | 09140 | 1.006 | -0.172% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.068% | -- | -- | -- | 09141 | 1.890 | +0.047% | ||
| 華夏２０美債 | 03146 | 727.800 | +0.227% | 83146 | 634.150 | +0.063% | 09146 | 92.900 | +0.002% | ||
| Ｘ南方中創業 | 03147 | 15.020 | +1.831% | 83147 | 13.090 | +0.084% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.190 | +2.099% | 83151 | 9.720 | -0.246% | 09151 | 1.422 | -0.442% | ||
| 博時２０美債 | 03156 | 775.400 | +0.026% | -- | -- | -- | 09156 | 99.000 | +0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,216.350 | +0.070% | 83161 | 1,060.550 | +0.130% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.840 | +1.535% | 83167 | 56.480 | +0.033% | 09167 | 8.280 | +0.044% | ||
| ＰＰ中新經濟 | 03173 | 10.650 | +1.525% | -- | -- | -- | 09173 | 1.358 | -0.102% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.002% | ||
| 嘉實以太幣 | 03179 | 5.615 | +5.150% | -- | -- | -- | 09179 | 0.717 | +0.040% | ||
| ＰＰ亞洲創科 | 03181 | 144.450 | +3.105% | -- | -- | -- | 09181 | 18.400 | -0.206% | ||
| 三星高息房託 | 03187 | 16.610 | +1.777% | -- | -- | -- | 09187 | 2.110 | -0.478% | ||
| 華夏滬深三百 | 03188 | 57.720 | +1.086% | 83188 | 50.240 | -0.042% | 09188 | 7.360 | -0.102% | ||
| 易方達白酒 | 03189 | 1.300 | +0.154% | 83189 | 1.132 | -0.001% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 75.880 | +1.962% | -- | -- | -- | 09191 | 9.670 | -0.160% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | +0.034% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.450 | +1.507% | -- | -- | -- | 09195 | 1.462 | +0.034% | ||
| Ａ博時美元 | 03196 | 8,943.100 | 0.000% | 83196 | 7,788.950 | +0.019% | 09196 | 1,141.250 | -0.023% | ||
| 工銀南方國債 | 03199 | 119.250 | +0.042% | 83199 | 104.150 | +0.298% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.320 | +2.028% | 83403 | 46.420 | -0.021% | 09403 | 6.805 | -0.013% | ||
| 華夏印度 | 03404 | 6.380 | +1.350% | 83404 | 5.545 | -0.190% | 09404 | 0.812 | -0.289% | ||
| 平安科技精選 | 03406 | 15.370 | +2.398% | -- | -- | -- | 09406 | 1.962 | +0.007% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.050 | +0.071% | ||
| ＡＧＸ標普兌 | 03415 | 80.380 | +0.702% | -- | -- | -- | 09415 | 10.200 | -0.584% | ||
| ＡＧＸ國指兌 | 03416 | 9.585 | +0.895% | 83416 | 8.350 | +0.043% | 09416 | 1.222 | -0.119% | ||
| Ａ惠理人民幣 | 03420 | 1,154.400 | +0.217% | 83420 | 1,006.650 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.400 | +5.516% | -- | -- | -- | 09425 | 0.559 | -0.468% | ||
| ＧＸ國壽港美 | 03428 | 11.040 | +0.181% | 83428 | 9.615 | +0.017% | 09428 | 1.410 | +0.059% | ||
| ＭＢＣ比特幣 | 03430 | 5.470 | +5.294% | -- | -- | -- | 09430 | 0.698 | -0.029% | ||
| 易方達數科 | 03434 | 14.850 | +4.504% | 83434 | 12.930 | -0.008% | 09434 | 1.896 | +0.027% | ||
| 博時央企紅利 | 03437 | 10.850 | -0.092% | 83437 | 9.450 | +0.022% | 09437 | 1.390 | +0.367% | ||
| 嘉實比特幣 | 03439 | 9.810 | +5.371% | -- | -- | -- | 09439 | 1.256 | +0.306% | ||
| ＧＸ０３月債 | 03440 | 56.180 | +0.071% | -- | -- | -- | 09440 | 7.165 | -0.083% | ||
| ＧＸ３５美債 | 03450 | 55.960 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.180% | ||
| ＡＧＸ納指兌 | 03451 | 81.540 | +0.866% | -- | -- | -- | 09451 | 10.340 | -0.653% | ||
| 景順ＱＱＱ | 03455 | 5,299.000 | +2.120% | 83455 | 4,614.000 | -0.005% | 09455 | 676.400 | +0.004% | ||
| 華夏ＳＯＬ | 03460 | 3.438 | +2.627% | 83460 | 2.990 | -0.125% | 09460 | 0.439 | +0.038% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.150 | +0.058% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.250 | +0.093% | ||
| 平安東西精選 | 03477 | 17.570 | +0.803% | -- | -- | -- | 09477 | 2.244 | +0.059% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.238% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | 0.000% | -- | -- | -- | 09480 | 1,020.950 | +0.081% | ||
| 易方達高股息 | 03483 | 18.500 | +1.093% | 83483 | 16.030 | -0.493% | 09483 | 2.350 | -0.482% | ||
| 易方達ＡＩ | 03489 | 13.450 | +2.281% | 83489 | 11.710 | -0.017% | 09489 | 1.716 | -0.046% | ||
| 美團－Ｗ | 03690 | 86.000 | +3.303% | 83690 | 74.800 | -0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.360 | +2.205% | 86618 | 40.300 | -0.171% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.435 | -18.312% | -- | -- | -- | 09311 | 1.214 | +0.805% | ||
| ＸＩ二南三星 | 07347 | 0.159 | -7.558% | -- | -- | -- | 09347 | 0.020 | -1.454% | ||
| ＸＩ二南特斯 | 07366 | 10.890 | -11.102% | -- | -- | -- | 09366 | 1.392 | +0.142% | ||
| ＸＩ二南英偉 | 07388 | 15.610 | +9.544% | -- | -- | -- | 09388 | 1.990 | -0.125% | ||
| ＸＩ二南策略 | 07399 | 22.820 | -29.568% | -- | -- | -- | 09399 | 2.910 | -0.096% | ||
| ＸＬ二南ＣＯ | 07711 | 39.140 | +19.475% | -- | -- | -- | 09711 | 4.990 | -0.118% | ||
| ＸＬ二南三星 | 07747 | 98.200 | +6.461% | -- | -- | -- | 09747 | 12.540 | +0.044% | ||
| ＸＬ二南特斯 | 07766 | 114.700 | +11.522% | -- | -- | -- | 09766 | 14.590 | -0.345% | ||
| ＸＬ二南巴郡 | 07777 | 52.980 | +0.417% | -- | -- | -- | 09777 | 6.755 | -0.111% | ||
| ＸＬ二南英偉 | 07788 | 155.950 | -9.803% | -- | -- | -- | 09788 | 19.940 | +0.172% | ||
| ＸＬ二南策略 | 07799 | 10.530 | +34.055% | -- | -- | -- | 09799 | 1.344 | -0.005% | ||
| 京東集團－ＳＷ | 09618 | 118.300 | +1.720% | 89618 | 103.100 | +0.085% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.000 | +5.307% | 89888 | 108.800 | -0.043% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.200 | +5.714% | 89988 | 115.900 | -0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/05/2026 11:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
