多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.600 | -0.086% | 80016 | 100.200 | -0.058% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.455 | -1.689% | 80020 | 1.255 | +0.314% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.370 | -3.367% | 80175 | 15.810 | +0.093% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.380 | -0.710% | 80291 | 19.270 | +0.139% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.600 | -1.488% | 80388 | 353.400 | +0.098% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 471.800 | -1.994% | 80700 | 405.400 | -0.068% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +0.541% | 80737 | 1.530 | -4.334% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.120 | +3.077% | 80883 | 20.780 | +0.195% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.850 | -0.244% | 80941 | 70.350 | -0.040% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.520 | -1.655% | 80992 | 24.520 | -0.011% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.140 | -2.662% | 81024 | 37.060 | -0.091% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.150 | -2.329% | 81211 | 77.550 | +0.045% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.400 | -1.477% | 81299 | 63.050 | -0.099% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.960 | -2.390% | 81810 | 23.160 | -0.092% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.800 | -0.861% | 82020 | 64.400 | +0.130% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.100 | -1.145% | 82318 | 48.260 | +0.047% | -- | -- | -- | ||
| 李寧 | 02331 | 14.840 | -0.336% | 82331 | 12.780 | +0.156% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.835 | -1.174% | 82333 | 7.575 | -0.286% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.100 | -0.890% | 82388 | 43.140 | +0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.260 | -0.606% | 82800 | 22.580 | +0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.120 | -0.633% | -- | -- | -- | 09801 | 3.206 | +0.126% | ||
| ＰＰ中國基石 | 02803 | 9.650 | 0.000% | -- | -- | -- | 09803 | 1.230 | -0.004% | ||
| ＰＰ越南 | 02804 | 95.980 | +0.608% | -- | -- | -- | 09804 | 12.220 | -0.116% | ||
| 銀河博時東盟 | 02805 | 9.920 | -0.998% | 82805 | 8.575 | +0.532% | 09805 | 1.270 | +0.438% | ||
| ＧＸ中國消費 | 02806 | 40.540 | -0.880% | -- | -- | -- | 09806 | 5.165 | -0.048% | ||
| ＧＸ中國機智 | 02807 | 58.800 | -0.642% | -- | -- | -- | 09807 | 7.530 | +0.467% | ||
| ＧＸ中國潔能 | 02809 | 105.550 | +1.053% | -- | -- | -- | 09809 | 13.470 | +0.118% | ||
| ＰＰ新興東盟 | 02810 | 71.480 | -0.942% | -- | -- | -- | 09810 | 9.120 | +0.095% | ||
| 三星中國龍網 | 02812 | 11.760 | -0.085% | -- | -- | -- | 09812 | 1.496 | -0.201% | ||
| 三星ＦＡＮＧ | 02814 | 52.220 | +0.115% | -- | -- | -- | 09814 | 6.655 | -0.020% | ||
| ＰＰ國債 | 02817 | 149.800 | +0.134% | 82817 | 128.550 | -0.198% | 09817 | 19.050 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 77.400 | +2.598% | -- | -- | -- | 09820 | 9.855 | -0.111% | ||
| 南方Ａ５０ | 02822 | 15.760 | -0.253% | 82822 | 13.560 | +0.065% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.050 | -0.467% | 82823 | 14.670 | +0.066% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.920 | -1.975% | 82824 | 9.425 | +0.378% | 09824 | 1.398 | +0.436% | ||
| ＧＸ中國雲算 | 02826 | 59.880 | 0.000% | -- | -- | -- | 09826 | 7.630 | -0.035% | ||
| 恒生中國企業 | 02828 | 88.120 | -0.654% | 82828 | 75.780 | +0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | -0.126% | 82829 | 54.620 | +0.036% | 09829 | 8.095 | +0.011% | ||
| 南方沙特 | 02830 | 79.760 | +0.100% | 82830 | 68.520 | -0.089% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.710 | +0.395% | 82832 | 10.910 | -0.170% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.200 | -0.384% | -- | -- | -- | 09834 | 72.780 | -0.040% | ||
| 安碩印度 | 02836 | 35.920 | -0.609% | -- | -- | -- | 09836 | 4.584 | +0.118% | ||
| 華夏Ａ５０ | 02839 | 32.660 | -0.183% | 82839 | 28.080 | -0.009% | 09839 | 4.162 | -0.025% | ||
| ＳＰＤＲ金 | 02840 | 3,169.000 | +0.924% | 82840 | 2,726.000 | +0.042% | 09840 | 403.600 | -0.084% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.072% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.500 | +0.249% | -- | -- | -- | 09845 | 12.800 | -0.081% | ||
| 安碩滬深三百 | 02846 | 37.200 | +0.054% | 82846 | 31.960 | -0.082% | 09846 | 4.742 | +0.005% | ||
| ＰＰ中地美債 | 03001 | 106.600 | 0.000% | 83001 | 91.600 | -0.065% | 09001 | 13.600 | +0.089% | ||
| Ｘ南方中五百 | 03005 | 26.680 | +0.376% | 83005 | 22.940 | -0.003% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.924 | -1.815% | -- | -- | -- | 09008 | 0.628 | +0.057% | ||
| 博時以太幣 | 03009 | 14.250 | -2.531% | -- | -- | -- | 09009 | 1.816 | -0.022% | ||
| 安碩亞洲除日 | 03010 | 87.660 | +0.046% | 83010 | 75.300 | -0.098% | 09010 | 11.160 | -0.123% | ||
| Ａ中金美元 | 03011 | 9,751.200 | +0.043% | -- | -- | -- | 09011 | 1,242.500 | -0.036% | ||
| 東匯香港３５ | 03012 | 22.280 | 0.000% | 83012 | 19.150 | -0.038% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.510 | +0.105% | 83031 | 8.170 | -0.087% | 09031 | 1.212 | -0.017% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.392% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.240 | -0.339% | -- | -- | -- | 09040 | 4.492 | +0.002% | ||
| 華夏比特幣 | 03042 | 7.810 | -1.823% | 83042 | 6.715 | -0.006% | 09042 | 0.996 | +0.049% | ||
| 華夏以太幣 | 03046 | 4.430 | -2.637% | 83046 | 3.810 | +0.023% | 09046 | 0.565 | +0.057% | ||
| Ｆ山證鐵礦石 | 03047 | 22.260 | +0.998% | -- | -- | -- | 09047 | 2.830 | -0.261% | ||
| Ａ南方港元 | 03053 | 1,187.100 | -0.013% | 83053 | 1,027.150 | +0.630% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.320% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.800 | 0.000% | -- | -- | -- | 09064 | 10.160 | -0.116% | ||
| 安碩恒生科技 | 03067 | 10.250 | -1.442% | -- | -- | -- | 09067 | 1.306 | -0.041% | ||
| 華夏恒生生科 | 03069 | 15.900 | +2.119% | 83069 | 13.700 | +0.208% | 09069 | 2.024 | -0.134% | ||
| 平安香港高息 | 03070 | 40.780 | +0.246% | -- | -- | -- | 09070 | 5.190 | -0.155% | ||
| 安碩ＭＳ台灣 | 03074 | 465.600 | -0.193% | -- | -- | -- | 09074 | 59.240 | -0.183% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.021% | ||
| ＰＰ美國庫 | 03077 | 3,946.200 | 0.000% | -- | -- | -- | 09077 | 501.750 | -0.250% | ||
| 價值黃金 | 03081 | 20.800 | +1.069% | 83081 | 17.880 | -0.027% | 09081 | 2.650 | -0.049% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.049% | ||
| 華夏納指 | 03086 | 60.740 | -0.361% | -- | -- | -- | 09086 | 7.740 | -0.030% | ||
| 華夏恒生科技 | 03088 | 6.195 | -1.275% | 83088 | 5.330 | +0.061% | 09088 | 0.790 | +0.044% | ||
| Ａ南方美元 | 03096 | 970.700 | +0.021% | -- | -- | -- | 09096 | 123.600 | -0.106% | ||
| 工銀ＫＷＥＢ | 03102 | 32.180 | +0.187% | 83102 | 27.620 | -0.180% | 09102 | 4.094 | -0.192% | ||
| ＡＧＸ亞洲 | 03104 | 92.220 | 0.000% | -- | -- | -- | 09104 | 11.750 | -0.042% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | 0.000% | 83108 | 9.150 | -0.268% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.940 | -0.322% | 83110 | 26.620 | +0.062% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.336 | -0.180% | 83111 | 2.866 | -0.085% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.660 | -0.379% | 83115 | 81.460 | +0.082% | 09115 | 12.080 | +0.116% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.205% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.900 | -0.026% | 83122 | 169.000 | +0.330% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.044% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | 0.000% | 83129 | 9.880 | +0.004% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.830 | -1.633% | 83140 | 6.735 | +0.036% | 09140 | 0.999 | +0.094% | ||
| 華夏亞投債 | 03141 | 14.620 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.084% | ||
| 華夏２０美債 | 03146 | 698.850 | -0.576% | 83146 | 604.200 | +0.549% | 09146 | 88.900 | -0.202% | ||
| Ｘ南方中創業 | 03147 | 14.580 | +0.970% | 83147 | 12.510 | -0.212% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.310 | -0.162% | 83151 | 10.580 | -0.044% | 09151 | 1.562 | -0.453% | ||
| 博時２０美債 | 03156 | 735.400 | -0.460% | -- | -- | -- | 09156 | 93.760 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,236.100 | 0.000% | 83161 | 1,064.450 | +0.150% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.020 | -0.641% | 83167 | 53.320 | -0.014% | 09167 | 7.905 | -0.006% | ||
| ＰＰ中新經濟 | 03173 | 10.930 | +0.737% | -- | -- | -- | 09173 | 1.394 | +0.057% | ||
| Ａ泰康美元 | 03176 | 7,995.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.040% | ||
| 嘉實以太幣 | 03179 | 4.404 | -2.566% | -- | -- | -- | 09179 | 0.562 | +0.114% | ||
| ＰＰ亞洲創科 | 03181 | 161.150 | -0.062% | -- | -- | -- | 09181 | 20.540 | -0.006% | ||
| 三星高息房託 | 03187 | 16.530 | -0.181% | -- | -- | -- | 09187 | 2.112 | +0.236% | ||
| 華夏滬深三百 | 03188 | 56.620 | -0.071% | 83188 | 48.700 | +0.032% | 09188 | 7.220 | +0.039% | ||
| 易方達白酒 | 03189 | 1.202 | -1.314% | 83189 | 1.038 | +0.432% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.440 | -0.688% | -- | -- | -- | 09191 | 11.410 | +0.082% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.133% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.310 | -0.081% | -- | -- | -- | 09195 | 1.568 | -0.071% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.130% | 09196 | 1,152.750 | +0.033% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.083% | 83199 | 104.150 | -0.143% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.580 | -0.631% | 83403 | 46.080 | +0.021% | 09403 | 6.835 | +0.078% | ||
| 華夏印度 | 03404 | 6.535 | -0.381% | 83404 | 5.615 | -0.073% | 09404 | 0.833 | +0.001% | ||
| 平安科技精選 | 03406 | 15.490 | -0.769% | -- | -- | -- | 09406 | 1.976 | +0.078% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | -0.129% | -- | -- | -- | 09411 | 9.860 | +0.173% | ||
| ＡＧＸ標普兌 | 03415 | 80.760 | 0.000% | -- | -- | -- | 09415 | 10.300 | +0.056% | ||
| ＡＧＸ國指兌 | 03416 | 8.520 | -0.409% | 83416 | 7.340 | +0.193% | 09416 | 1.088 | +0.183% | ||
| 華夏數字黃金 | 03418 | 35.660 | +1.077% | 83418 | 30.680 | +0.058% | 09418 | 4.532 | -0.296% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.114% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.492 | -2.621% | -- | -- | -- | 09425 | 0.446 | +0.199% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | 0.000% | 83428 | 9.655 | -0.011% | 09428 | 1.430 | -0.101% | ||
| ＭＢＣ比特幣 | 03430 | 4.366 | -1.177% | -- | -- | -- | 09430 | 0.556 | -0.093% | ||
| 易方達數科 | 03434 | 14.260 | -1.178% | 83434 | 12.330 | +0.560% | 09434 | 1.828 | +0.568% | ||
| 博時央企紅利 | 03437 | 9.880 | +0.203% | 83437 | 8.475 | -0.239% | 09437 | 1.256 | -0.267% | ||
| 嘉實比特幣 | 03439 | 7.845 | -1.692% | -- | -- | -- | 09439 | 1.000 | +0.003% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.036% | -- | -- | -- | 09440 | 7.040 | -0.162% | ||
| ＧＸ３５美債 | 03450 | 55.540 | -0.108% | -- | -- | -- | 09450 | 7.070 | -0.134% | ||
| ＡＧＸ納指兌 | 03451 | 80.560 | 0.000% | -- | -- | -- | 09451 | 10.280 | +0.110% | ||
| 景順ＱＱＱ | 03455 | 5,677.000 | -0.369% | 83455 | 4,883.000 | +0.034% | 09455 | 724.000 | +0.052% | ||
| 華夏ＳＯＬ | 03460 | 3.060 | -1.227% | 83460 | 2.632 | +0.033% | 09460 | 0.391 | +0.244% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.700 | +0.118% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.050 | +0.001% | ||
| 平安東西精選 | 03477 | 17.710 | -0.225% | -- | -- | -- | 09477 | 2.258 | +0.025% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.126% | ||
| Ａ惠理美元 | 03480 | 8,087.950 | +0.012% | -- | -- | -- | 09480 | 1,031.950 | +0.098% | ||
| 易方達高股息 | 03483 | 18.150 | +0.110% | 83483 | 15.580 | -0.168% | 09483 | 2.310 | -0.152% | ||
| 易方達ＡＩ | 03489 | 13.710 | -0.868% | 83489 | 11.790 | +0.013% | 09489 | 1.748 | +0.025% | ||
| ＸＡＧＸ金兌 | 03533 | 73.060 | +0.192% | -- | -- | -- | 41533 | 9.260 | -0.566% | ||
| 美團－Ｗ | 03690 | 93.700 | -0.213% | 83690 | 80.500 | -0.084% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.940 | -0.349% | 86618 | 34.380 | +0.110% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.180 | +8.019% | -- | -- | -- | 09311 | 1.418 | -0.496% | ||
| ＸＩ二南特斯 | 07366 | 12.070 | +0.083% | -- | -- | -- | 09366 | 1.540 | +0.096% | ||
| ＸＩ二南英偉 | 07388 | 11.280 | 0.000% | -- | -- | -- | 09388 | 1.430 | -0.544% | ||
| ＸＩ二南策略 | 07399 | 45.680 | +7.634% | -- | -- | -- | 09399 | 5.810 | -0.218% | ||
| ＸＬ二南ＣＯ | 07711 | 18.200 | -7.567% | -- | -- | -- | 09711 | 2.326 | +0.263% | ||
| ＸＬ二南三星 | 07747 | 67.240 | +8.979% | -- | -- | -- | 09747 | 8.555 | -0.185% | ||
| ＸＬ二南特斯 | 07766 | 71.700 | -0.139% | -- | -- | -- | 09766 | 9.120 | -0.212% | ||
| ＸＬ二南巴郡 | 07777 | 62.980 | +1.450% | -- | -- | -- | 09777 | 8.045 | +0.214% | ||
| ＸＬ二南英偉 | 07788 | 172.900 | -5.338% | -- | -- | -- | 09788 | 22.100 | +0.277% | ||
| ＸＬ二南策略 | 07799 | 2.228 | -7.705% | -- | -- | -- | 09799 | 0.284 | +0.002% | ||
| 京東集團－ＳＷ | 09618 | 126.800 | -2.761% | 89618 | 109.100 | +0.066% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.900 | -2.237% | 89888 | 90.150 | -0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.800 | +0.868% | 89988 | 109.700 | -0.171% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/08/2026 13:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
