多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.900 | +0.171% | 80016 | 100.500 | -0.024% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.455 | -1.689% | 80020 | 1.250 | -0.095% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.300 | -3.735% | 80175 | 15.750 | +0.086% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.300 | -1.065% | 80291 | 19.190 | +0.072% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.200 | -2.303% | 80388 | 350.600 | +0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 470.400 | -2.285% | 80700 | 404.400 | -0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +0.541% | 80737 | 1.530 | -4.342% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.100 | +2.991% | 80883 | 20.760 | +0.173% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.950 | -0.122% | 80941 | 70.400 | -0.100% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.700 | -1.034% | 80992 | 24.660 | -0.080% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.900 | -3.204% | 81024 | 36.920 | +0.080% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.750 | -2.763% | 81211 | 77.250 | +0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.100 | -1.879% | 81299 | 62.900 | +0.063% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.800 | -2.969% | 81810 | 23.060 | +0.061% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.700 | -0.994% | 82020 | 64.300 | +0.100% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.950 | -1.410% | 82318 | 48.100 | -0.026% | -- | -- | -- | ||
| 李寧 | 02331 | 14.800 | -0.604% | 82331 | 12.750 | +0.182% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.765 | -1.957% | 82333 | 7.550 | +0.170% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.200 | -0.692% | 82388 | 43.200 | +0.074% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.200 | -0.833% | 82800 | 22.540 | +0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.040 | -0.949% | -- | -- | -- | 09801 | 3.196 | +0.133% | ||
| ＰＰ中國基石 | 02803 | 9.640 | -0.104% | -- | -- | -- | 09803 | 1.230 | +0.100% | ||
| ＰＰ越南 | 02804 | 95.880 | +0.503% | -- | -- | -- | 09804 | 12.200 | -0.176% | ||
| 銀河博時東盟 | 02805 | 9.900 | -1.198% | 82805 | 8.555 | +0.491% | 09805 | 1.266 | +0.323% | ||
| ＧＸ中國消費 | 02806 | 40.400 | -1.222% | -- | -- | -- | 09806 | 5.155 | +0.104% | ||
| ＧＸ中國機智 | 02807 | 58.880 | -0.507% | -- | -- | -- | 09807 | 7.505 | -0.003% | ||
| ＧＸ中國潔能 | 02809 | 105.500 | +1.005% | -- | -- | -- | 09809 | 13.430 | -0.132% | ||
| ＰＰ新興東盟 | 02810 | 71.480 | -0.942% | -- | -- | -- | 09810 | 9.120 | +0.095% | ||
| 三星中國龍網 | 02812 | 11.680 | -0.765% | -- | -- | -- | 09812 | 1.490 | +0.080% | ||
| 三星ＦＡＮＧ | 02814 | 52.160 | 0.000% | -- | -- | -- | 09814 | 6.650 | +0.020% | ||
| ＰＰ國債 | 02817 | 149.800 | +0.134% | 82817 | 128.550 | -0.206% | 09817 | 19.050 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 76.320 | +1.166% | -- | -- | -- | 09820 | 9.745 | +0.172% | ||
| 南方Ａ５０ | 02822 | 15.730 | -0.443% | 82822 | 13.520 | -0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | -0.642% | 82823 | 14.640 | +0.029% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.750 | -3.501% | 82824 | 9.255 | +0.118% | 09824 | 1.372 | +0.127% | ||
| ＧＸ中國雲算 | 02826 | 59.840 | -0.067% | -- | -- | -- | 09826 | 7.630 | +0.032% | ||
| 恒生中國企業 | 02828 | 87.920 | -0.879% | 82828 | 75.620 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.520 | -0.094% | 82829 | 54.620 | -0.004% | 09829 | 8.095 | -0.021% | ||
| 南方沙特 | 02830 | 80.020 | +0.427% | 82830 | 68.760 | -0.074% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.670 | +0.079% | 82832 | 10.900 | +0.044% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.600 | -0.488% | -- | -- | -- | 09834 | 72.780 | +0.065% | ||
| 安碩印度 | 02836 | 35.920 | -0.609% | -- | -- | -- | 09836 | 4.580 | +0.031% | ||
| 華夏Ａ５０ | 02839 | 32.560 | -0.489% | 82839 | 28.000 | +0.004% | 09839 | 4.150 | -0.007% | ||
| ＳＰＤＲ金 | 02840 | 3,151.000 | +0.350% | 82840 | 2,712.000 | +0.088% | 09840 | 401.500 | -0.037% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.063% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.250 | 0.000% | -- | -- | -- | 09845 | 12.790 | +0.090% | ||
| 安碩滬深三百 | 02846 | 37.080 | -0.269% | 82846 | 31.880 | -0.018% | 09846 | 4.726 | -0.010% | ||
| ＰＰ中地美債 | 03001 | 106.600 | 0.000% | 83001 | 91.600 | -0.074% | 09001 | 13.600 | +0.089% | ||
| Ｘ南方中五百 | 03005 | 26.600 | +0.075% | 83005 | 22.900 | +0.114% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.918 | -1.934% | -- | -- | -- | 09008 | 0.627 | +0.019% | ||
| 博時以太幣 | 03009 | 14.200 | -2.873% | -- | -- | -- | 09009 | 1.810 | -0.001% | ||
| 安碩亞洲除日 | 03010 | 87.360 | -0.297% | 83010 | 75.060 | -0.083% | 09010 | 11.150 | +0.130% | ||
| Ａ中金美元 | 03011 | 9,751.200 | +0.043% | -- | -- | -- | 09011 | 1,242.500 | -0.036% | ||
| 東匯香港３５ | 03012 | 22.280 | 0.000% | 83012 | 19.150 | -0.047% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.510 | +0.105% | 83031 | 8.170 | -0.096% | 09031 | 1.212 | -0.017% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.383% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.140 | -0.622% | -- | -- | -- | 09040 | 4.478 | -0.026% | ||
| 華夏比特幣 | 03042 | 7.790 | -2.074% | 83042 | 6.715 | +0.242% | 09042 | 0.995 | +0.205% | ||
| 華夏以太幣 | 03046 | 4.422 | -2.813% | 83046 | 3.804 | +0.038% | 09046 | 0.564 | +0.061% | ||
| Ｆ山證鐵礦石 | 03047 | 22.260 | +0.998% | -- | -- | -- | 09047 | 2.838 | +0.021% | ||
| Ａ南方港元 | 03053 | 1,187.300 | +0.004% | 83053 | 1,027.150 | +0.604% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.311% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.800 | 0.000% | -- | -- | -- | 09064 | 10.160 | -0.116% | ||
| 安碩恒生科技 | 03067 | 10.220 | -1.731% | -- | -- | -- | 09067 | 1.304 | +0.099% | ||
| 華夏恒生生科 | 03069 | 15.800 | +1.477% | 83069 | 13.630 | +0.319% | 09069 | 2.010 | -0.197% | ||
| 平安香港高息 | 03070 | 40.700 | +0.049% | -- | -- | -- | 09070 | 5.185 | -0.056% | ||
| 安碩ＭＳ台灣 | 03074 | 465.000 | -0.322% | -- | -- | -- | 09074 | 59.240 | -0.054% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.034% | -- | -- | -- | 09075 | 7.445 | +0.013% | ||
| ＰＰ美國庫 | 03077 | 3,946.200 | 0.000% | -- | -- | -- | 09077 | 501.750 | -0.250% | ||
| 價值黃金 | 03081 | 20.680 | +0.486% | 83081 | 17.790 | +0.039% | 09081 | 2.638 | +0.076% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.049% | ||
| 華夏納指 | 03086 | 60.680 | -0.459% | -- | -- | -- | 09086 | 7.735 | +0.004% | ||
| 華夏恒生科技 | 03088 | 6.175 | -1.594% | 83088 | 5.315 | +0.094% | 09088 | 0.787 | -0.013% | ||
| Ａ南方美元 | 03096 | 970.800 | +0.031% | -- | -- | -- | 09096 | 123.600 | -0.117% | ||
| 工銀ＫＷＥＢ | 03102 | 32.080 | -0.125% | 83102 | 27.580 | -0.023% | 09102 | 4.090 | +0.021% | ||
| ＡＧＸ亞洲 | 03104 | 92.220 | 0.000% | -- | -- | -- | 09104 | 11.750 | -0.042% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | 0.000% | 83108 | 9.150 | -0.276% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.940 | -0.322% | 83110 | 26.620 | +0.053% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.326 | -0.479% | 83111 | 2.858 | -0.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.540 | -0.505% | 83115 | 81.320 | +0.029% | 09115 | 12.060 | +0.077% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.197% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.026% | 83122 | 169.000 | +0.270% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.480 | -0.087% | 83129 | 9.865 | -0.070% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.815 | -1.822% | 83140 | 6.720 | -0.004% | 09140 | 0.996 | -0.015% | ||
| 華夏亞投債 | 03141 | 14.620 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.084% | ||
| 華夏２０美債 | 03146 | 698.850 | -0.576% | 83146 | 601.050 | +0.016% | 09146 | 88.900 | -0.202% | ||
| Ｘ南方中創業 | 03147 | 14.530 | +0.623% | 83147 | 12.500 | +0.043% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.250 | -0.649% | 83151 | 10.540 | +0.057% | 09151 | 1.562 | +0.034% | ||
| 博時２０美債 | 03156 | 735.400 | -0.460% | -- | -- | -- | 09156 | 93.760 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,236.100 | 0.000% | 83161 | 1,064.450 | +0.141% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.820 | -0.961% | 83167 | 53.160 | 0.000% | 09167 | 7.875 | -0.063% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | +0.553% | -- | -- | -- | 09173 | 1.386 | -0.335% | ||
| Ａ泰康美元 | 03176 | 7,996.000 | +0.025% | -- | -- | -- | 09176 | 1,019.500 | +0.027% | ||
| 嘉實以太幣 | 03179 | 4.398 | -2.699% | -- | -- | -- | 09179 | 0.561 | +0.072% | ||
| ＰＰ亞洲創科 | 03181 | 160.800 | -0.279% | -- | -- | -- | 09181 | 20.500 | +0.017% | ||
| 三星高息房託 | 03187 | 16.550 | -0.060% | -- | -- | -- | 09187 | 2.112 | +0.115% | ||
| 華夏滬深三百 | 03188 | 56.400 | -0.459% | 83188 | 48.520 | +0.042% | 09188 | 7.195 | +0.082% | ||
| 易方達白酒 | 03189 | 1.202 | -1.314% | 83189 | 1.036 | +0.230% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.060 | -1.110% | -- | -- | -- | 09191 | 11.370 | +0.157% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.310 | -0.081% | -- | -- | -- | 09195 | 1.568 | -0.071% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.122% | 09196 | 1,152.750 | +0.033% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.083% | 83199 | 104.150 | -0.152% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.440 | -0.890% | 83403 | 45.960 | +0.013% | 09403 | 6.815 | +0.047% | ||
| 華夏印度 | 03404 | 6.520 | -0.610% | 83404 | 5.600 | -0.119% | 09404 | 0.831 | -0.010% | ||
| 平安科技精選 | 03406 | 15.460 | -0.961% | -- | -- | -- | 09406 | 1.972 | +0.069% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | -0.129% | -- | -- | -- | 09411 | 9.860 | +0.173% | ||
| ＡＧＸ標普兌 | 03415 | 80.760 | 0.000% | -- | -- | -- | 09415 | 10.300 | +0.056% | ||
| ＡＧＸ國指兌 | 03416 | 8.515 | -0.468% | 83416 | 7.330 | +0.106% | 09416 | 1.086 | +0.057% | ||
| 華夏數字黃金 | 03418 | 35.400 | +0.340% | 83418 | 30.520 | +0.259% | 09418 | 4.510 | -0.051% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.105% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.492 | -2.621% | -- | -- | -- | 09425 | 0.445 | -0.025% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | 0.000% | 83428 | 9.655 | -0.020% | 09428 | 1.430 | -0.101% | ||
| ＭＢＣ比特幣 | 03430 | 4.360 | -1.313% | -- | -- | -- | 09430 | 0.556 | +0.044% | ||
| 易方達數科 | 03434 | 14.250 | -1.247% | 83434 | 12.280 | +0.213% | 09434 | 1.820 | +0.198% | ||
| 博時央企紅利 | 03437 | 9.870 | +0.101% | 83437 | 8.460 | -0.323% | 09437 | 1.254 | -0.325% | ||
| 嘉實比特幣 | 03439 | 7.840 | -1.754% | -- | -- | -- | 09439 | 0.999 | -0.034% | ||
| ＧＸ０３月債 | 03440 | 55.340 | +0.072% | -- | -- | -- | 09440 | 7.040 | -0.198% | ||
| ＧＸ３５美債 | 03450 | 55.540 | -0.108% | -- | -- | -- | 09450 | 7.070 | -0.134% | ||
| ＡＧＸ納指兌 | 03451 | 80.580 | +0.025% | -- | -- | -- | 09451 | 10.280 | +0.085% | ||
| 景順ＱＱＱ | 03455 | 5,671.000 | -0.474% | 83455 | 4,877.000 | +0.008% | 09455 | 723.000 | +0.019% | ||
| 華夏ＳＯＬ | 03460 | 3.054 | -1.420% | 83460 | 2.626 | -0.007% | 09460 | 0.390 | +0.184% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.700 | +0.109% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.050 | +0.001% | ||
| 平安東西精選 | 03477 | 17.670 | -0.451% | -- | -- | -- | 09477 | 2.252 | -0.015% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.126% | ||
| Ａ惠理美元 | 03480 | 8,088.350 | +0.017% | -- | -- | -- | 09480 | 1,031.950 | +0.093% | ||
| 易方達高股息 | 03483 | 18.170 | +0.221% | 83483 | 15.580 | -0.286% | 09483 | 2.310 | -0.262% | ||
| 易方達ＡＩ | 03489 | 13.690 | -1.012% | 83489 | 11.760 | -0.104% | 09489 | 1.744 | -0.058% | ||
| ＸＡＧＸ金兌 | 03533 | 73.000 | +0.110% | -- | -- | -- | 41533 | 9.260 | -0.484% | ||
| 美團－Ｗ | 03690 | 93.150 | -0.799% | 83690 | 80.150 | +0.061% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.900 | -0.449% | 86618 | 34.320 | +0.027% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.190 | +8.116% | -- | -- | -- | 09311 | 1.420 | -0.445% | ||
| ＸＩ二南特斯 | 07366 | 12.080 | +0.166% | -- | -- | -- | 09366 | 1.540 | +0.013% | ||
| ＸＩ二南英偉 | 07388 | 11.280 | 0.000% | -- | -- | -- | 09388 | 1.430 | -0.544% | ||
| ＸＩ二南策略 | 07399 | 46.080 | +8.577% | -- | -- | -- | 09399 | 5.845 | -0.488% | ||
| ＸＬ二南ＣＯ | 07711 | 18.170 | -7.720% | -- | -- | -- | 09711 | 2.318 | +0.084% | ||
| ＸＬ二南三星 | 07747 | 66.100 | +7.131% | -- | -- | -- | 09747 | 8.440 | +0.172% | ||
| ＸＬ二南特斯 | 07766 | 71.660 | -0.195% | -- | -- | -- | 09766 | 9.115 | -0.211% | ||
| ＸＬ二南巴郡 | 07777 | 62.940 | +1.385% | -- | -- | -- | 09777 | 8.045 | +0.277% | ||
| ＸＬ二南英偉 | 07788 | 172.600 | -5.502% | -- | -- | -- | 09788 | 22.060 | +0.269% | ||
| ＸＬ二南策略 | 07799 | 2.210 | -8.451% | -- | -- | -- | 09799 | 0.283 | +0.461% | ||
| 京東集團－ＳＷ | 09618 | 126.600 | -2.914% | 89618 | 108.900 | +0.031% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.500 | -2.610% | 89888 | 89.950 | +0.098% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.800 | +0.079% | 89988 | 109.000 | -0.035% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/08/2026 14:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
