多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.200 | -0.428% | 80016 | 99.850 | -0.090% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.440 | -2.703% | 80020 | 1.240 | +0.121% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.230 | -4.103% | 80175 | 15.670 | -0.058% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.240 | -1.331% | 80291 | 19.160 | +0.168% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.200 | -2.543% | 80388 | 349.600 | +0.069% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 471.000 | -2.160% | 80700 | 405.000 | -0.023% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.842% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.160 | +3.248% | 80883 | 20.800 | +0.100% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.850 | -0.244% | 80941 | 70.350 | -0.066% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.600 | -1.379% | 80992 | 24.580 | -0.073% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.540 | -4.016% | 81024 | 36.540 | -0.129% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.750 | -2.763% | 81211 | 77.250 | +0.076% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.000 | -2.013% | 81299 | 62.850 | +0.104% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.740 | -3.186% | 81810 | 23.000 | +0.008% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.600 | -1.127% | 82020 | 64.250 | +0.139% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.950 | -1.410% | 82318 | 48.100 | -0.043% | -- | -- | -- | ||
| 李寧 | 02331 | 14.820 | -0.470% | 82331 | 12.750 | +0.030% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.775 | -1.846% | 82333 | 7.550 | +0.039% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.350 | -0.396% | 82388 | 43.200 | -0.241% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.140 | -1.060% | 82800 | 22.500 | +0.079% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.980 | -1.187% | -- | -- | -- | 09801 | 3.186 | +0.059% | ||
| ＰＰ中國基石 | 02803 | 9.625 | -0.259% | -- | -- | -- | 09803 | 1.228 | +0.093% | ||
| ＰＰ越南 | 02804 | 96.300 | +0.943% | -- | -- | -- | 09804 | 12.190 | -0.693% | ||
| 銀河博時東盟 | 02805 | 9.855 | -1.647% | 82805 | 8.520 | +0.520% | 09805 | 1.260 | +0.304% | ||
| ＧＸ中國消費 | 02806 | 40.400 | -1.222% | -- | -- | -- | 09806 | 5.150 | +0.007% | ||
| ＧＸ中國機智 | 02807 | 58.500 | -1.149% | -- | -- | -- | 09807 | 7.460 | +0.043% | ||
| ＧＸ中國潔能 | 02809 | 105.450 | +0.957% | -- | -- | -- | 09809 | 13.390 | -0.382% | ||
| ＰＰ新興東盟 | 02810 | 71.280 | -1.220% | -- | -- | -- | 09810 | 9.095 | +0.101% | ||
| 三星中國龍網 | 02812 | 11.680 | -0.765% | -- | -- | -- | 09812 | 1.486 | -0.189% | ||
| 三星ＦＡＮＧ | 02814 | 52.160 | 0.000% | -- | -- | -- | 09814 | 6.650 | +0.020% | ||
| ＰＰ國債 | 02817 | 149.700 | +0.067% | 82817 | 128.550 | -0.157% | 09817 | 19.050 | -0.166% | ||
| ＧＸ中國生科 | 02820 | 75.560 | +0.159% | -- | -- | -- | 09820 | 9.625 | -0.066% | ||
| 南方Ａ５０ | 02822 | 15.660 | -0.886% | 82822 | 13.470 | +0.010% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.960 | -0.992% | 82823 | 14.580 | -0.046% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.660 | -4.309% | 82824 | 9.175 | +0.073% | 09824 | 1.360 | +0.089% | ||
| ＧＸ中國雲算 | 02826 | 59.660 | -0.367% | -- | -- | -- | 09826 | 7.605 | +0.005% | ||
| 恒生中國企業 | 02828 | 87.780 | -1.037% | 82828 | 75.520 | +0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.520 | -0.094% | 82829 | 54.600 | -0.058% | 09829 | 8.095 | -0.021% | ||
| 南方沙特 | 02830 | 80.000 | +0.402% | 82830 | 68.520 | -0.415% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.520 | -1.106% | 82832 | 10.770 | +0.018% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.600 | -0.663% | -- | -- | -- | 09834 | 72.640 | +0.048% | ||
| 安碩印度 | 02836 | 35.920 | -0.609% | -- | -- | -- | 09836 | 4.578 | -0.013% | ||
| 華夏Ａ５０ | 02839 | 32.380 | -1.039% | 82839 | 27.860 | +0.040% | 09839 | 4.128 | +0.015% | ||
| ＳＰＤＲ金 | 02840 | 3,142.000 | +0.064% | 82840 | 2,704.000 | +0.062% | 09840 | 400.600 | +0.025% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.046% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.960 | -0.289% | -- | -- | -- | 09845 | 12.750 | +0.066% | ||
| 安碩滬深三百 | 02846 | 36.900 | -0.753% | 82846 | 31.740 | +0.011% | 09846 | 4.704 | +0.010% | ||
| ＰＰ中地美債 | 03001 | 106.600 | 0.000% | 83001 | 91.600 | -0.091% | 09001 | 13.600 | +0.089% | ||
| Ｘ南方中五百 | 03005 | 26.540 | -0.150% | 83005 | 22.840 | +0.061% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.906 | -2.173% | -- | -- | -- | 09008 | 0.627 | +0.264% | ||
| 博時以太幣 | 03009 | 14.200 | -2.873% | -- | -- | -- | 09009 | 1.810 | -0.001% | ||
| 安碩亞洲除日 | 03010 | 87.060 | -0.639% | 83010 | 74.860 | -0.023% | 09010 | 11.110 | +0.115% | ||
| Ａ中金美元 | 03011 | 9,751.200 | +0.043% | -- | -- | -- | 09011 | 1,242.500 | -0.036% | ||
| 東匯香港３５ | 03012 | 22.280 | 0.000% | 83012 | 19.150 | -0.064% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.500 | 0.000% | 83031 | 8.170 | -0.008% | 09031 | 1.212 | +0.088% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.366% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.020 | -0.962% | -- | -- | -- | 09040 | 4.460 | -0.087% | ||
| 華夏比特幣 | 03042 | 7.785 | -2.137% | 83042 | 6.710 | +0.215% | 09042 | 0.995 | +0.269% | ||
| 華夏以太幣 | 03046 | 4.416 | -2.945% | 83046 | 3.806 | +0.209% | 09046 | 0.564 | +0.197% | ||
| Ｆ山證鐵礦石 | 03047 | 22.260 | +0.998% | -- | -- | -- | 09047 | 2.830 | -0.261% | ||
| Ａ南方港元 | 03053 | 1,187.350 | +0.008% | 83053 | 1,027.150 | +0.583% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.294% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.800 | 0.000% | -- | -- | -- | 09064 | 10.160 | -0.116% | ||
| 安碩恒生科技 | 03067 | 10.190 | -2.019% | -- | -- | -- | 09067 | 1.296 | -0.222% | ||
| 華夏恒生生科 | 03069 | 15.640 | +0.450% | 83069 | 13.490 | +0.287% | 09069 | 1.990 | -0.179% | ||
| 平安香港高息 | 03070 | 40.660 | -0.049% | -- | -- | -- | 09070 | 5.180 | -0.054% | ||
| 安碩ＭＳ台灣 | 03074 | 463.700 | -0.600% | -- | -- | -- | 09074 | 59.080 | -0.044% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | -0.103% | -- | -- | -- | 09075 | 7.445 | +0.081% | ||
| ＰＰ美國庫 | 03077 | 3,946.200 | 0.000% | -- | -- | -- | 09077 | 501.750 | -0.250% | ||
| 價值黃金 | 03081 | 20.600 | +0.097% | 83081 | 17.740 | +0.128% | 09081 | 2.628 | +0.083% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.049% | ||
| 華夏納指 | 03086 | 60.560 | -0.656% | -- | -- | -- | 09086 | 7.725 | +0.073% | ||
| 華夏恒生科技 | 03088 | 6.155 | -1.912% | 83088 | 5.295 | +0.024% | 09088 | 0.785 | +0.057% | ||
| Ａ南方美元 | 03096 | 971.000 | +0.052% | -- | -- | -- | 09096 | 123.600 | -0.137% | ||
| 工銀ＫＷＥＢ | 03102 | 31.980 | -0.436% | 83102 | 27.500 | -0.018% | 09102 | 4.076 | -0.009% | ||
| ＡＧＸ亞洲 | 03104 | 92.220 | 0.000% | -- | -- | -- | 09104 | 11.750 | -0.042% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | -0.469% | 83108 | 9.145 | +0.121% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | -0.515% | 83110 | 26.580 | +0.080% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.308 | -1.017% | 83111 | 2.842 | -0.109% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.340 | -0.716% | 83115 | 81.160 | +0.026% | 09115 | 12.040 | +0.123% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.180% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.026% | 83122 | 169.000 | +0.253% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.070% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.430 | -0.522% | 83129 | 9.825 | -0.057% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.765 | -2.450% | 83140 | 6.705 | +0.398% | 09140 | 0.994 | +0.427% | ||
| 華夏亞投債 | 03141 | 14.620 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.084% | ||
| 華夏２０美債 | 03146 | 698.850 | -0.576% | 83146 | 601.050 | -0.001% | 09146 | 88.900 | -0.202% | ||
| Ｘ南方中創業 | 03147 | 14.440 | 0.000% | 83147 | 12.440 | +0.166% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.100 | -1.865% | 83151 | 10.410 | +0.031% | 09151 | 1.542 | -0.022% | ||
| 博時２０美債 | 03156 | 735.400 | -0.460% | -- | -- | -- | 09156 | 93.760 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,236.100 | 0.000% | 83161 | 1,064.450 | +0.124% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.760 | -1.057% | 83167 | 52.980 | -0.259% | 09167 | 7.855 | -0.220% | ||
| ＰＰ中新經濟 | 03173 | 10.870 | +0.184% | -- | -- | -- | 09173 | 1.382 | -0.257% | ||
| Ａ泰康美元 | 03176 | 7,995.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.040% | ||
| 嘉實以太幣 | 03179 | 4.398 | -2.699% | -- | -- | -- | 09179 | 0.561 | +0.072% | ||
| ＰＰ亞洲創科 | 03181 | 160.100 | -0.713% | -- | -- | -- | 09181 | 20.420 | +0.062% | ||
| 三星高息房託 | 03187 | 16.530 | -0.181% | -- | -- | -- | 09187 | 2.112 | +0.236% | ||
| 華夏滬深三百 | 03188 | 56.140 | -0.918% | 83188 | 48.280 | -0.009% | 09188 | 7.160 | +0.056% | ||
| 易方達白酒 | 03189 | 1.202 | -1.314% | 83189 | 1.036 | +0.213% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.080 | -2.199% | -- | -- | -- | 09191 | 11.230 | +0.025% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.107% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.290 | -0.244% | -- | -- | -- | 09195 | 1.566 | -0.036% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.105% | 09196 | 1,152.750 | +0.033% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.041% | 83199 | 104.200 | -0.080% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.320 | -1.113% | 83403 | 45.860 | +0.003% | 09403 | 6.800 | +0.051% | ||
| 華夏印度 | 03404 | 6.525 | -0.534% | 83404 | 5.610 | -0.035% | 09404 | 0.832 | +0.034% | ||
| 平安科技精選 | 03406 | 15.420 | -1.217% | -- | -- | -- | 09406 | 1.966 | +0.024% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | -0.129% | -- | -- | -- | 09411 | 9.860 | +0.173% | ||
| ＡＧＸ標普兌 | 03415 | 80.760 | 0.000% | -- | -- | -- | 09415 | 10.300 | +0.056% | ||
| ＡＧＸ國指兌 | 03416 | 8.500 | -0.643% | 83416 | 7.320 | +0.129% | 09416 | 1.086 | +0.234% | ||
| 華夏數字黃金 | 03418 | 35.360 | +0.227% | 83418 | 30.420 | +0.026% | 09418 | 4.496 | -0.249% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.088% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.492 | -2.621% | -- | -- | -- | 09425 | 0.445 | -0.025% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | 0.000% | 83428 | 9.655 | -0.037% | 09428 | 1.430 | -0.101% | ||
| ＭＢＣ比特幣 | 03430 | 4.358 | -1.358% | -- | -- | -- | 09430 | 0.556 | +0.090% | ||
| 易方達數科 | 03434 | 14.240 | -1.317% | 83434 | 12.250 | +0.022% | 09434 | 1.816 | +0.048% | ||
| 博時央企紅利 | 03437 | 9.835 | -0.254% | 83437 | 8.460 | +0.015% | 09437 | 1.252 | -0.130% | ||
| 嘉實比特幣 | 03439 | 7.830 | -1.880% | -- | -- | -- | 09439 | 0.998 | -0.006% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.036% | -- | -- | -- | 09440 | 7.040 | -0.162% | ||
| ＧＸ３５美債 | 03450 | 55.540 | -0.108% | -- | -- | -- | 09450 | 7.070 | -0.134% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -0.074% | -- | -- | -- | 09451 | 10.280 | +0.185% | ||
| 景順ＱＱＱ | 03455 | 5,662.000 | -0.632% | 83455 | 4,869.000 | -0.014% | 09455 | 721.800 | +0.012% | ||
| 華夏ＳＯＬ | 03460 | 3.052 | -1.485% | 83460 | 2.624 | -0.035% | 09460 | 0.389 | -0.007% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.700 | +0.092% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.050 | +0.001% | ||
| 平安東西精選 | 03477 | 17.640 | -0.620% | -- | -- | -- | 09477 | 2.248 | -0.023% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.126% | ||
| Ａ惠理美元 | 03480 | 8,088.200 | +0.015% | -- | -- | -- | 09480 | 1,031.950 | +0.095% | ||
| 易方達高股息 | 03483 | 18.160 | +0.165% | 83483 | 15.580 | -0.249% | 09483 | 2.310 | -0.207% | ||
| 易方達ＡＩ | 03489 | 13.610 | -1.591% | 83489 | 11.730 | +0.209% | 09489 | 1.738 | +0.183% | ||
| ＸＡＧＸ金兌 | 03533 | 73.000 | +0.110% | -- | -- | -- | 41533 | 9.260 | -0.484% | ||
| 美團－Ｗ | 03690 | 93.150 | -0.799% | 83690 | 80.150 | +0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.560 | -1.297% | 86618 | 34.080 | +0.164% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.190 | +8.116% | -- | -- | -- | 09311 | 1.424 | -0.165% | ||
| ＸＩ二南特斯 | 07366 | 12.110 | +0.415% | -- | -- | -- | 09366 | 1.540 | -0.234% | ||
| ＸＩ二南英偉 | 07388 | 11.340 | +0.532% | -- | -- | -- | 09388 | 1.434 | -0.794% | ||
| ＸＩ二南策略 | 07399 | 46.080 | +8.577% | -- | -- | -- | 09399 | 5.865 | -0.147% | ||
| ＸＬ二南ＣＯ | 07711 | 18.100 | -8.075% | -- | -- | -- | 09711 | 2.310 | +0.124% | ||
| ＸＬ二南三星 | 07747 | 65.480 | +6.126% | -- | -- | -- | 09747 | 8.325 | -0.258% | ||
| ＸＬ二南特斯 | 07766 | 71.340 | -0.641% | -- | -- | -- | 09766 | 9.115 | +0.237% | ||
| ＸＬ二南巴郡 | 07777 | 62.920 | +1.353% | -- | -- | -- | 09777 | 8.045 | +0.309% | ||
| ＸＬ二南英偉 | 07788 | 172.450 | -5.584% | -- | -- | -- | 09788 | 21.980 | -0.007% | ||
| ＸＬ二南策略 | 07799 | 2.198 | -8.948% | -- | -- | -- | 09799 | 0.282 | +0.653% | ||
| 京東集團－ＳＷ | 09618 | 126.000 | -3.374% | 89618 | 108.400 | +0.029% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.400 | -2.703% | 89888 | 89.700 | -0.101% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.500 | -0.158% | 89988 | 108.600 | -0.182% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/08/2026 15:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
