多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 141.500 | -1.736% | 80016 | 122.700 | -0.149% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.060 | -0.962% | 80020 | 1.800 | +0.617% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.740 | +0.176% | 80175 | 19.750 | +0.009% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.560 | +1.529% | 80291 | 23.080 | +0.063% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.200 | -0.656% | 80388 | 368.200 | -0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 471.400 | -1.257% | 80700 | 411.000 | +0.396% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | +1.026% | 80737 | 1.680 | -1.801% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.440 | +0.076% | 80883 | 23.000 | +0.168% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.450 | +0.176% | 80941 | 74.350 | +0.192% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.540 | -0.159% | 80992 | 10.900 | +0.091% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.950 | +9.401% | 81024 | 46.180 | +0.427% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.750 | -0.943% | 81211 | 86.800 | +0.201% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.600 | -2.860% | 81299 | 75.350 | +0.191% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.680 | +1.799% | 81810 | 27.540 | +0.102% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.250 | -0.887% | 82020 | 67.900 | -0.081% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.600 | -0.606% | 82318 | 56.950 | -0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 19.440 | -2.115% | 82331 | 16.860 | -0.132% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.110 | -1.143% | 82333 | 10.540 | +0.221% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.460 | -1.131% | 82388 | 39.560 | +0.205% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.500 | -0.972% | 82800 | 23.060 | +0.202% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.000 | -0.763% | -- | -- | -- | 09801 | 3.314 | -0.161% | ||
| ＰＰ中國基石 | 02803 | 10.340 | 0.000% | -- | -- | -- | 09803 | 1.320 | -0.006% | ||
| ＰＰ越南 | 02804 | 105.000 | 0.000% | -- | -- | -- | 09804 | 13.330 | -0.559% | ||
| 銀河博時東盟 | 02805 | 9.900 | -0.101% | 82805 | 8.600 | +0.029% | 09805 | 1.264 | +0.008% | ||
| ＧＸ中國消費 | 02806 | 43.140 | -0.231% | -- | -- | -- | 09806 | 5.510 | +0.045% | ||
| ＧＸ中國機智 | 02807 | 65.960 | +1.011% | -- | -- | -- | 09807 | 8.430 | +0.108% | ||
| ＧＸ中國潔能 | 02809 | 118.750 | -1.042% | -- | -- | -- | 09809 | 15.130 | -0.201% | ||
| ＰＰ新興東盟 | 02810 | 78.840 | -0.780% | -- | -- | -- | 09810 | 10.070 | +0.047% | ||
| 三星中國龍網 | 02812 | 12.310 | -0.646% | -- | -- | -- | 09812 | 1.574 | +0.154% | ||
| 三星ＦＡＮＧ | 02814 | 47.200 | -0.127% | -- | -- | -- | 09814 | 6.030 | +0.069% | ||
| ＰＰ國債 | 02817 | 144.200 | +0.069% | 82817 | 125.650 | +0.337% | 09817 | 18.450 | +0.220% | ||
| ＧＸ中國生科 | 02820 | 69.560 | -1.333% | -- | -- | -- | 09820 | 8.865 | -0.174% | ||
| 南方Ａ５０ | 02822 | 16.100 | -0.801% | 82822 | 13.970 | -0.084% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.390 | -0.912% | 82823 | 15.090 | -0.080% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.170 | +0.829% | 82824 | 10.550 | -0.178% | 09824 | 1.554 | +0.019% | ||
| ＧＸ中國雲算 | 02826 | 66.660 | -0.744% | -- | -- | -- | 09826 | 8.515 | +0.056% | ||
| 恒生中國企業 | 02828 | 91.080 | -0.350% | 82828 | 79.260 | +0.206% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | +0.096% | 82829 | 54.520 | +0.063% | 09829 | 8.005 | -0.060% | ||
| 南方沙特 | 02830 | 80.280 | 0.000% | 82830 | 69.700 | -0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.900 | -2.219% | 82832 | 10.380 | +0.442% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 550.000 | +0.292% | -- | -- | -- | 09834 | 70.300 | +0.119% | ||
| 安碩印度 | 02836 | 35.620 | -1.056% | -- | -- | -- | 09836 | 4.556 | +0.187% | ||
| 華夏Ａ５０ | 02839 | 32.740 | -0.908% | 82839 | 28.440 | +0.026% | 09839 | 4.180 | +0.005% | ||
| ＳＰＤＲ金 | 02840 | 3,398.000 | -0.352% | 82840 | 2,944.000 | -0.235% | 09840 | 432.600 | -0.279% | ||
| 東匯Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.630 | +0.044% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 122.450 | -2.157% | -- | -- | -- | 09845 | 15.680 | +0.302% | ||
| 安碩滬深三百 | 02846 | 37.640 | -0.791% | 82846 | 32.760 | +0.221% | 09846 | 4.804 | -0.029% | ||
| ＰＰ中地美債 | 03001 | 101.950 | +0.246% | 83001 | 88.650 | +0.128% | 09001 | 13.030 | +0.111% | ||
| Ｘ南方中五百 | 03005 | 28.380 | -0.141% | 83005 | 24.420 | -0.917% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.110 | -2.629% | -- | -- | -- | 09008 | 0.782 | +0.251% | ||
| 博時以太幣 | 03009 | 1.734 | -2.803% | -- | -- | -- | 09009 | 0.222 | +0.283% | ||
| 安碩亞洲除日 | 03010 | 88.600 | -1.138% | 83010 | 76.980 | +0.048% | 09010 | 11.310 | -0.011% | ||
| Ａ工銀中金美 | 03011 | 9,639.000 | 0.000% | -- | -- | -- | 09011 | 1,231.000 | +0.034% | ||
| 東匯香港３５ | 03012 | 22.180 | -0.627% | 83012 | 19.310 | +0.250% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.250 | +0.196% | 83031 | 8.850 | -0.578% | 09031 | 1.304 | -0.350% | ||
| 恒生Ａ股低碳 | 03038 | 35.300 | -0.170% | 83038 | 30.680 | +0.079% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.320 | -0.602% | -- | -- | -- | 09040 | 4.654 | +0.370% | ||
| 華夏比特幣 | 03042 | 9.690 | -2.613% | 83042 | 8.440 | +0.296% | 09042 | 1.236 | -0.088% | ||
| 華夏以太幣 | 03046 | 5.375 | -2.978% | 83046 | 4.686 | +0.389% | 09046 | 0.689 | +0.407% | ||
| Ｆ山證鐵礦石 | 03047 | 25.540 | +0.235% | -- | -- | -- | 09047 | 3.260 | -0.019% | ||
| Ａ南方港元 | 03053 | 1,180.650 | +0.059% | 83053 | 1,025.500 | +0.018% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.606% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.780 | -0.275% | -- | -- | -- | 09064 | 10.190 | +0.047% | ||
| 安碩恒生科技 | 03067 | 10.730 | -0.279% | -- | -- | -- | 09067 | 1.372 | +0.156% | ||
| 華夏恒生生科 | 03069 | 14.770 | -1.468% | 83069 | 12.890 | +0.493% | 09069 | 1.884 | -0.087% | ||
| 平安香港高息 | 03070 | 42.380 | -0.376% | -- | -- | -- | 09070 | 5.410 | -0.009% | ||
| 安碩ＭＳ台灣 | 03074 | 432.300 | -1.076% | -- | -- | -- | 09074 | 55.220 | +0.054% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | 0.000% | -- | -- | -- | 09075 | 7.435 | +0.271% | ||
| ＰＰ美國庫 | 03077 | 3,929.600 | -0.018% | -- | -- | -- | 09077 | 501.000 | -0.135% | ||
| 價值黃金 | 03081 | 22.180 | -0.716% | 83081 | 19.300 | +0.198% | 09081 | 2.838 | +0.224% | ||
| ＡＧＸ印度 | 03084 | 49.620 | -0.681% | -- | -- | -- | 09084 | 6.330 | -0.076% | ||
| 華夏納指 | 03086 | 58.460 | +0.103% | -- | -- | -- | 09086 | 7.460 | -0.045% | ||
| 華夏恒生科技 | 03088 | 6.485 | -0.307% | 83088 | 5.640 | +0.146% | 09088 | 0.827 | -0.111% | ||
| Ａ南方美元 | 03096 | 958.400 | -0.037% | -- | -- | -- | 09096 | 122.450 | +0.077% | ||
| 工銀ＫＷＥＢ | 03102 | 33.280 | +0.120% | 83102 | 28.920 | +0.064% | 09102 | 4.250 | +0.030% | ||
| ＡＧＸ亞洲 | 03104 | 99.600 | -0.400% | -- | -- | -- | 09104 | 12.720 | +0.035% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.190 | -1.323% | 83108 | 9.790 | +0.743% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.320 | +0.060% | 83110 | 28.900 | -0.125% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.288 | -1.202% | 83111 | 2.862 | +0.231% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.380 | -0.925% | 83115 | 83.780 | +0.096% | 09115 | 12.280 | -0.199% | ||
| 嘉實明晟Ａ股 | 03118 | 19.510 | +0.515% | 83118 | 16.950 | +0.041% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.800 | 0.000% | 83122 | 168.800 | +0.296% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.460 | -0.453% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | -0.006% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.090 | -0.123% | 83140 | 7.020 | -0.080% | 09140 | 1.032 | -0.080% | ||
| 華夏亞投債 | 03141 | 14.870 | -0.067% | -- | -- | -- | 09141 | 1.896 | -0.127% | ||
| 華夏２０美債 | 03146 | 729.500 | -0.572% | 83146 | 634.050 | +0.083% | 09146 | 93.200 | +0.072% | ||
| Ｘ南方中創業 | 03147 | 15.360 | -0.903% | 83147 | 13.320 | -0.143% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.480 | -2.547% | 83151 | 10.000 | +0.305% | 09151 | 1.466 | +0.026% | ||
| 博時２０美債 | 03156 | 777.200 | -0.282% | -- | -- | -- | 09156 | 99.260 | +0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,220.400 | 0.000% | 83161 | 1,060.700 | +0.082% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.720 | -0.454% | 83167 | 57.220 | +0.257% | 09167 | 8.425 | +0.414% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | -0.728% | -- | -- | -- | 09173 | 1.394 | +0.083% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.021% | ||
| 嘉實以太幣 | 03179 | 5.380 | -3.237% | -- | -- | -- | 09179 | 0.690 | +0.459% | ||
| ＰＰ亞洲創科 | 03181 | 153.100 | -0.487% | -- | -- | -- | 09181 | 19.570 | +0.124% | ||
| 三星高息房託 | 03187 | 16.450 | -1.497% | -- | -- | -- | 09187 | 2.102 | +0.090% | ||
| 華夏滬深三百 | 03188 | 58.320 | -0.274% | 83188 | 50.600 | -0.093% | 09188 | 7.440 | -0.074% | ||
| 易方達白酒 | 03189 | 1.284 | -0.311% | 83189 | 1.118 | +0.263% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.600 | -2.403% | -- | -- | -- | 09191 | 10.090 | -0.711% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.000% | 83192 | 1,073.050 | +0.095% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | -0.172% | -- | -- | -- | 09195 | 1.486 | -0.003% | ||
| Ａ博時美元 | 03196 | 8,933.350 | 0.000% | 83196 | 7,775.200 | +0.222% | 09196 | 1,141.400 | +0.080% | ||
| 工銀南方國債 | 03199 | 119.700 | -0.125% | 83199 | 104.000 | +0.047% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.060 | -0.662% | 83403 | 46.960 | +0.027% | 09403 | 6.905 | +0.048% | ||
| 華夏印度 | 03404 | 6.435 | -0.847% | 83404 | 5.595 | +0.119% | 09404 | 0.823 | +0.178% | ||
| 平安科技精選 | 03406 | 15.790 | -0.316% | -- | -- | -- | 09406 | 2.012 | -0.191% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.191% | ||
| ＡＧＸ標普兌 | 03415 | 80.680 | +0.050% | -- | -- | -- | 09415 | 10.300 | -0.001% | ||
| ＡＧＸ國指兌 | 03416 | 9.600 | -0.052% | 83416 | 8.340 | +0.037% | 09416 | 1.224 | -0.131% | ||
| Ａ惠理人民幣 | 03420 | 1,158.000 | 0.000% | 83420 | 1,006.850 | +0.120% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.224 | -2.358% | -- | -- | -- | 09425 | 0.540 | +0.137% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | 0.000% | 83428 | 9.620 | -0.113% | 09428 | 1.414 | -0.129% | ||
| ＭＢＣ比特幣 | 03430 | 5.430 | -2.162% | -- | -- | -- | 09430 | 0.711 | +2.563% | ||
| 易方達數科 | 03434 | 15.260 | -1.865% | 83434 | 13.350 | +0.737% | 09434 | 1.962 | +0.709% | ||
| 博時央企紅利 | 03437 | 10.670 | -0.187% | 83437 | 9.300 | +0.365% | 09437 | 1.366 | +0.279% | ||
| 嘉實比特幣 | 03439 | 9.730 | -2.505% | -- | -- | -- | 09439 | 1.248 | +0.467% | ||
| ＧＸ０３月債 | 03440 | 55.620 | 0.000% | -- | -- | -- | 09440 | 7.100 | -0.012% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.020% | ||
| ＡＧＸ納指兌 | 03451 | 82.100 | -0.024% | -- | -- | -- | 09451 | 10.460 | -0.204% | ||
| 景順ＱＱＱ | 03455 | 5,473.000 | +0.165% | 83455 | 4,752.000 | -0.020% | 09455 | 698.400 | -0.046% | ||
| 華夏ＳＯＬ | 03460 | 3.550 | -2.042% | 83460 | 3.094 | +0.359% | 09460 | 0.455 | +0.394% | ||
| Ａ華夏人幣數 | 03461 | 1,154.400 | 0.000% | 83461 | 1,003.300 | +0.078% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.450 | +0.101% | ||
| 平安東西精選 | 03477 | 17.830 | -0.447% | -- | -- | -- | 09477 | 2.278 | +0.075% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | -0.070% | -- | -- | -- | 09478 | 10.530 | -0.458% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.500 | +0.092% | ||
| 易方達高股息 | 03483 | 18.350 | -1.131% | 83483 | 15.950 | +0.090% | 09483 | 2.344 | +0.056% | ||
| 易方達ＡＩ | 03489 | 14.020 | -0.638% | 83489 | 12.180 | +0.038% | 09489 | 1.790 | +0.006% | ||
| 美團－Ｗ | 03690 | 84.050 | -0.237% | 83690 | 73.000 | +0.011% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.540 | -2.275% | 86618 | 39.540 | -0.021% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.760 | +14.651% | -- | -- | -- | 09311 | 1.372 | -0.123% | ||
| ＸＩ二南三星 | 07347 | 0.105 | +3.960% | -- | -- | -- | 09347 | 0.014 | +4.439% | ||
| ＸＩ二南特斯 | 07366 | 9.800 | -6.667% | -- | -- | -- | 09366 | 1.254 | +0.229% | ||
| ＸＩ二南英偉 | 07388 | 13.560 | -3.898% | -- | -- | -- | 09388 | 1.732 | +0.049% | ||
| ＸＩ二南策略 | 07399 | 23.980 | +9.199% | -- | -- | -- | 09399 | 3.048 | -0.439% | ||
| ＸＬ二南ＣＯ | 07711 | 33.380 | -13.299% | -- | -- | -- | 09711 | 4.264 | +0.058% | ||
| ＸＬ二南三星 | 07747 | 138.950 | +0.325% | -- | -- | -- | 09747 | 17.290 | -2.533% | ||
| ＸＬ二南特斯 | 07766 | 126.700 | +7.464% | -- | -- | -- | 09766 | 16.110 | -0.404% | ||
| ＸＬ二南巴郡 | 07777 | 53.000 | +2.198% | -- | -- | -- | 09777 | 6.745 | -0.315% | ||
| ＸＬ二南英偉 | 07788 | 177.550 | +3.982% | -- | -- | -- | 09788 | 22.600 | -0.297% | ||
| ＸＬ二南策略 | 07799 | 9.830 | -8.728% | -- | -- | -- | 09799 | 1.244 | -0.874% | ||
| 京東集團－ＳＷ | 09618 | 118.500 | -0.420% | 89618 | 102.700 | -0.203% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.200 | +5.754% | 89888 | 126.200 | +0.082% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.000 | -1.348% | 89988 | 121.000 | +0.238% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/05/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
