01021 華沿機器人
按盤價 
10.650 +0.450 (+4.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%28%18%
- 10.689
- 大手*
-
- 10.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 21,600
- 0
- 10.890
- 14,000
- 0
- 10.860
- 11,400
- 400
- 10.850
- 32,000
- 0
- 10.840
- 43,200
- 0
- 10.830
- 29,800
- 0
- 10.820
- 26,400
- 0
- 10.810
- 32,000
- 2,800
- 10.800
- 68,200
- 1,000
- 10.790
- 34,800
- 200
- 10.780
- 51,800
- 400
- 10.770
- 28,200
- 0
- 10.760
- 22,800
- 200
- 10.750
- 17,800
- 0
- 10.740
- 12,400
- 0
- 10.730
- 19,600
- 0
- 10.660
- 9,800
- 0
- 10.650
- 109,200
- 0
- 10.620
- 16,800
- 0
- 10.350
- 16,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 21,600 | 21,600 | 2.625% | 0 | 0.000% | |||
| 10.890 | 14,000 | 14,000 | 1.701% | 0 | 0.000% | |||
| 10.860 | 11,800 | 11,400 | 1.385% | 400 | 0.049% | |||
| 10.850 | 32,000 | 32,000 | 3.889% | 0 | 0.000% | |||
| 10.840 | 43,200 | 43,200 | 5.250% | 0 | 0.000% | |||
| 10.830 | 29,800 | 29,800 | 3.621% | 0 | 0.000% | |||
| 10.820 | 26,400 | 26,400 | 3.208% | 0 | 0.000% | |||
| 10.810 | 34,800 | 32,000 | 3.889% | 2,800 | 0.340% | |||
| 10.800 | 69,200 | 68,200 | 8.288% | 1,000 | 0.122% | |||
| 10.790 | 35,000 | 34,800 | 4.229% | 200 | 0.024% | |||
| 10.780 | 52,200 | 51,800 | 6.295% | 400 | 0.049% | |||
| 10.770 | 28,200 | 28,200 | 3.427% | 0 | 0.000% | |||
| 10.760 | 23,000 | 22,800 | 2.771% | 200 | 0.024% | |||
| 10.750 | 17,800 | 17,800 | 2.163% | 0 | 0.000% | |||
| 10.740 | 12,400 | 12,400 | 1.507% | 0 | 0.000% | |||
| 10.730 | 19,600 | 19,600 | 2.382% | 0 | 0.000% | |||
| 10.660 | 9,800 | 9,800 | 1.191% | 0 | 0.000% | |||
| 10.650 | 109,200 | 109,200 | 13.271% | 0 | 0.000% | |||
| 10.620 | 16,800 | 16,800 | 2.042% | 0 | 0.000% | |||
| 10.350 | 16,600 | 16,600 | 2.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
