01070 ＴＣＬ電子
按盤價 
13.760 -0.250 (-1.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%23%26%
- 13.751
- 大手*
-
53%32%15%
- 13.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.960
- 30,000
- 0
- 13.900
- 52,000
- 0
- 13.820
- 37,000
- 0
- 13.810
- 28,000
- 2,000
- 13.800
- 405,000
- 0
- 13.790
- 76,000
- 1,000
- 13.780
- 393,000
- 4,000
- 13.770
- 154,000
- 2,000
- 13.760
- 534,000
- 5,000
- 13.750
- 193,000
- 7,000
- 13.740
- 348,000
- 5,000
- 13.730
- 452,000
- 6,000
- 13.720
- 307,000
- 0
- 13.710
- 272,000
- 0
- 13.700
- 235,000
- 1,000
- 13.690
- 67,000
- 2,000
- 13.680
- 75,000
- 1,000
- 13.670
- 89,000
- 0
- 13.650
- 46,000
- 652
- 13.600
- 45,000
- 697
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.960 | 30,000 | 30,000 | 0.732% | 0 | 0.000% | |||
| 13.900 | 52,000 | 52,000 | 1.269% | 0 | 0.000% | |||
| 13.820 | 37,000 | 37,000 | 0.903% | 0 | 0.000% | |||
| 13.810 | 30,000 | 28,000 | 0.683% | 2,000 | 0.049% | |||
| 13.800 | 405,000 | 405,000 | 9.883% | 0 | 0.000% | |||
| 13.790 | 77,000 | 76,000 | 1.855% | 1,000 | 0.024% | |||
| 13.780 | 397,000 | 393,000 | 9.590% | 4,000 | 0.098% | |||
| 13.770 | 156,000 | 154,000 | 3.758% | 2,000 | 0.049% | |||
| 13.760 | 539,000 | 534,000 | 13.031% | 5,000 | 0.122% | |||
| 13.750 | 200,000 | 193,000 | 4.710% | 7,000 | 0.171% | |||
| 13.740 | 353,000 | 348,000 | 8.492% | 5,000 | 0.122% | |||
| 13.730 | 458,000 | 452,000 | 11.030% | 6,000 | 0.146% | |||
| 13.720 | 307,000 | 307,000 | 7.491% | 0 | 0.000% | |||
| 13.710 | 272,000 | 272,000 | 6.637% | 0 | 0.000% | |||
| 13.700 | 236,000 | 235,000 | 5.734% | 1,000 | 0.024% | |||
| 13.690 | 69,000 | 67,000 | 1.635% | 2,000 | 0.049% | |||
| 13.680 | 76,000 | 75,000 | 1.830% | 1,000 | 0.024% | |||
| 13.670 | 89,000 | 89,000 | 2.172% | 0 | 0.000% | |||
| 13.650 | 46,652 | 46,000 | 1.122% | 652 | 0.016% | |||
| 13.600 | 45,697 | 45,000 | 1.098% | 697 | 0.017% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
