01070 ＴＣＬ電子
按盤價 
14.530 +0.090 (+0.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%23%32%
- 14.717
- 大手*
-
100%
- 14.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 289,000
- 0
- 14.990
- 150,000
- 0
- 14.920
- 246,000
- 0
- 14.880
- 197,000
- 0
- 14.870
- 155,000
- 1,000
- 14.850
- 156,000
- 0
- 14.840
- 213,000
- 145
- 14.830
- 208,000
- 2,000
- 14.800
- 406,000
- 472
- 14.760
- 140,000
- 0
- 14.740
- 184,000
- 500
- 14.650
- 136,000
- 0
- 14.640
- 142,000
- 0
- 14.560
- 157,000
- 2,000
- 14.550
- 245,000
- 1,000
- 14.540
- 213,000
- 0
- 14.530
- 227,000
- 0
- 14.520
- 420,000
- 0
- 14.510
- 316,000
- 0
- 14.500
- 352,000
- 584
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 289,000 | 289,000 | 3.629% | 0 | 0.000% | |||
| 14.990 | 150,000 | 150,000 | 1.883% | 0 | 0.000% | |||
| 14.920 | 246,000 | 246,000 | 3.089% | 0 | 0.000% | |||
| 14.880 | 197,000 | 197,000 | 2.473% | 0 | 0.000% | |||
| 14.870 | 156,000 | 155,000 | 1.946% | 1,000 | 0.013% | |||
| 14.850 | 156,000 | 156,000 | 1.959% | 0 | 0.000% | |||
| 14.840 | 213,145 | 213,000 | 2.674% | 145 | 0.002% | |||
| 14.830 | 210,000 | 208,000 | 2.612% | 2,000 | 0.025% | |||
| 14.800 | 406,472 | 406,000 | 5.098% | 472 | 0.006% | |||
| 14.760 | 140,000 | 140,000 | 1.758% | 0 | 0.000% | |||
| 14.740 | 184,500 | 184,000 | 2.310% | 500 | 0.006% | |||
| 14.650 | 136,000 | 136,000 | 1.708% | 0 | 0.000% | |||
| 14.640 | 142,000 | 142,000 | 1.783% | 0 | 0.000% | |||
| 14.560 | 159,000 | 157,000 | 1.971% | 2,000 | 0.025% | |||
| 14.550 | 246,000 | 245,000 | 3.076% | 1,000 | 0.013% | |||
| 14.540 | 213,000 | 213,000 | 2.674% | 0 | 0.000% | |||
| 14.530 | 227,000 | 227,000 | 2.850% | 0 | 0.000% | |||
| 14.520 | 420,000 | 420,000 | 5.273% | 0 | 0.000% | |||
| 14.510 | 316,000 | 316,000 | 3.968% | 0 | 0.000% | |||
| 14.500 | 352,584 | 352,000 | 4.420% | 584 | 0.007% | |||
| 備註： | 即時報價更新時間為 16/06/2026 15:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
