01070 ＴＣＬ電子
按盤價 
5.660 -0.080 (-1.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%26%29%
- 5.727
- 大手*
-
- 5.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 41,000
- 0
- 5.880
- 261,000
- 0
- 5.850
- 92,000
- 0
- 5.840
- 67,000
- 0
- 5.820
- 90,000
- 0
- 5.810
- 56,000
- 0
- 5.800
- 231,000
- 0
- 5.790
- 146,000
- 0
- 5.780
- 64,000
- 0
- 5.760
- 66,000
- 0
- 5.750
- 37,000
- 0
- 5.740
- 128,000
- 0
- 5.730
- 178,000
- 0
- 5.720
- 260,000
- 0
- 5.710
- 150,000
- 0
- 5.700
- 251,000
- 0
- 5.690
- 71,000
- 0
- 5.680
- 97,000
- 0
- 5.670
- 44,000
- 0
- 5.660
- 1,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 41,000 | 41,000 | 1.058% | 0 | 0.000% | |||
| 5.880 | 261,000 | 261,000 | 6.733% | 0 | 0.000% | |||
| 5.850 | 92,000 | 92,000 | 2.373% | 0 | 0.000% | |||
| 5.840 | 67,000 | 67,000 | 1.728% | 0 | 0.000% | |||
| 5.820 | 90,000 | 90,000 | 2.322% | 0 | 0.000% | |||
| 5.810 | 56,000 | 56,000 | 1.445% | 0 | 0.000% | |||
| 5.800 | 231,000 | 231,000 | 5.959% | 0 | 0.000% | |||
| 5.790 | 146,000 | 146,000 | 3.766% | 0 | 0.000% | |||
| 5.780 | 64,000 | 64,000 | 1.651% | 0 | 0.000% | |||
| 5.760 | 66,000 | 66,000 | 1.703% | 0 | 0.000% | |||
| 5.750 | 37,000 | 37,000 | 0.954% | 0 | 0.000% | |||
| 5.740 | 128,000 | 128,000 | 3.302% | 0 | 0.000% | |||
| 5.730 | 178,000 | 178,000 | 4.592% | 0 | 0.000% | |||
| 5.720 | 260,000 | 260,000 | 6.707% | 0 | 0.000% | |||
| 5.710 | 150,000 | 150,000 | 3.869% | 0 | 0.000% | |||
| 5.700 | 251,000 | 251,000 | 6.475% | 0 | 0.000% | |||
| 5.690 | 71,000 | 71,000 | 1.832% | 0 | 0.000% | |||
| 5.680 | 97,000 | 97,000 | 2.502% | 0 | 0.000% | |||
| 5.670 | 44,000 | 44,000 | 1.135% | 0 | 0.000% | |||
| 5.660 | 1,460,000 | 1,460,000 | 37.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
