01070 ＴＣＬ電子
按盤價 
16.210 +0.120 (+0.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%36%21%
- 16.084
- 大手*
-
20%80%
- 16.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.230
- 94,000
- 0
- 16.220
- 173,000
- 2,000
- 16.210
- 268,000
- 1,457
- 16.200
- 118,000
- 0
- 16.190
- 145,000
- 0
- 16.180
- 115,000
- 1,000
- 16.170
- 101,000
- 1,000
- 16.160
- 105,000
- 0
- 16.150
- 309,000
- 0
- 16.140
- 85,000
- 0
- 16.130
- 102,000
- 0
- 16.120
- 171,000
- 0
- 16.110
- 90,000
- 0
- 16.100
- 117,000
- 0
- 16.090
- 749,000
- 0
- 16.080
- 174,000
- 2,000
- 16.070
- 151,000
- 0
- 15.900
- 79,000
- 0
- 15.890
- 154,000
- 0
- 15.850
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.230 | 94,000 | 94,000 | 2.153% | 0 | 0.000% | |||
| 16.220 | 175,000 | 173,000 | 3.963% | 2,000 | 0.046% | |||
| 16.210 | 269,457 | 268,000 | 6.139% | 1,457 | 0.033% | |||
| 16.200 | 118,000 | 118,000 | 2.703% | 0 | 0.000% | |||
| 16.190 | 145,000 | 145,000 | 3.322% | 0 | 0.000% | |||
| 16.180 | 116,000 | 115,000 | 2.634% | 1,000 | 0.023% | |||
| 16.170 | 102,000 | 101,000 | 2.314% | 1,000 | 0.023% | |||
| 16.160 | 105,000 | 105,000 | 2.405% | 0 | 0.000% | |||
| 16.150 | 309,000 | 309,000 | 7.078% | 0 | 0.000% | |||
| 16.140 | 85,000 | 85,000 | 1.947% | 0 | 0.000% | |||
| 16.130 | 102,000 | 102,000 | 2.337% | 0 | 0.000% | |||
| 16.120 | 171,000 | 171,000 | 3.917% | 0 | 0.000% | |||
| 16.110 | 90,000 | 90,000 | 2.062% | 0 | 0.000% | |||
| 16.100 | 117,000 | 117,000 | 2.680% | 0 | 0.000% | |||
| 16.090 | 749,000 | 749,000 | 17.158% | 0 | 0.000% | |||
| 16.080 | 176,000 | 174,000 | 3.986% | 2,000 | 0.046% | |||
| 16.070 | 151,000 | 151,000 | 3.459% | 0 | 0.000% | |||
| 15.900 | 79,000 | 79,000 | 1.810% | 0 | 0.000% | |||
| 15.890 | 154,000 | 154,000 | 3.528% | 0 | 0.000% | |||
| 15.850 | 106,000 | 106,000 | 2.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
