01113 長實集團
按盤價 
41.680 +0.540 (+1.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%11%15%35%
- 41.659
- 大手*
-
35%15%28%22%
- 41.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.920
- 28,500
- 2,500
- 41.900
- 89,000
- 1,186
- 41.880
- 37,500
- 500
- 41.860
- 49,000
- 3,000
- 41.840
- 136,500
- 5,003
- 41.820
- 173,500
- 2,000
- 41.800
- 279,000
- 4,911
- 41.780
- 176,500
- 5,000
- 41.760
- 162,500
- 5,000
- 41.740
- 217,500
- 5,076
- 41.720
- 218,500
- 5,504
- 41.700
- 264,000
- 5,500
- 41.680
- 82,000
- 3,003
- 41.660
- 52,500
- 1,000
- 41.640
- 29,500
- 184
- 41.620
- 51,000
- 2,000
- 41.600
- 58,500
- 1,500
- 41.500
- 33,000
- 0
- 41.480
- 25,000
- 500
- 41.260
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.920 | 31,000 | 28,500 | 1.007% | 2,500 | 0.088% | |||
| 41.900 | 90,186 | 89,000 | 3.146% | 1,186 | 0.042% | |||
| 41.880 | 38,000 | 37,500 | 1.326% | 500 | 0.018% | |||
| 41.860 | 52,000 | 49,000 | 1.732% | 3,000 | 0.106% | |||
| 41.840 | 141,503 | 136,500 | 4.825% | 5,003 | 0.177% | |||
| 41.820 | 175,500 | 173,500 | 6.133% | 2,000 | 0.071% | |||
| 41.800 | 283,911 | 279,000 | 9.862% | 4,911 | 0.174% | |||
| 41.780 | 181,500 | 176,500 | 6.239% | 5,000 | 0.177% | |||
| 41.760 | 167,500 | 162,500 | 5.744% | 5,000 | 0.177% | |||
| 41.740 | 222,576 | 217,500 | 7.688% | 5,076 | 0.179% | |||
| 41.720 | 224,004 | 218,500 | 7.724% | 5,504 | 0.195% | |||
| 41.700 | 269,500 | 264,000 | 9.332% | 5,500 | 0.194% | |||
| 41.680 | 85,003 | 82,000 | 2.899% | 3,003 | 0.106% | |||
| 41.660 | 53,500 | 52,500 | 1.856% | 1,000 | 0.035% | |||
| 41.640 | 29,684 | 29,500 | 1.043% | 184 | 0.007% | |||
| 41.620 | 53,000 | 51,000 | 1.803% | 2,000 | 0.071% | |||
| 41.600 | 60,000 | 58,500 | 2.068% | 1,500 | 0.053% | |||
| 41.500 | 33,000 | 33,000 | 1.166% | 0 | 0.000% | |||
| 41.480 | 25,500 | 25,000 | 0.884% | 500 | 0.018% | |||
| 41.260 | 40,000 | 40,000 | 1.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
