01113 長實集團
按盤價 
42.240 +0.660 (+1.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%37%18%12%
- 41.963
- 大手*
-
76%24%
- 42.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.240
- 1,144,000
- 0
- 42.180
- 183,500
- 1,000
- 42.160
- 126,500
- 0
- 42.140
- 176,500
- 0
- 42.120
- 164,500
- 500
- 42.100
- 196,500
- 1,500
- 42.080
- 185,000
- 151
- 42.060
- 216,000
- 1,728
- 42.040
- 122,000
- 1,500
- 42.020
- 114,500
- 500
- 42.000
- 271,500
- 275
- 41.980
- 61,500
- 0
- 41.920
- 63,000
- 0
- 41.760
- 73,500
- 1,684
- 41.700
- 74,000
- 1,000
- 41.680
- 88,000
- 4,740
- 41.660
- 62,000
- 2,000
- 41.600
- 82,000
- 500
- 41.540
- 69,000
- 7,076
- 41.520
- 61,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.240 | 1,144,000 | 1,144,000 | 23.904% | 0 | 0.000% | |||
| 42.180 | 184,500 | 183,500 | 3.834% | 1,000 | 0.021% | |||
| 42.160 | 126,500 | 126,500 | 2.643% | 0 | 0.000% | |||
| 42.140 | 176,500 | 176,500 | 3.688% | 0 | 0.000% | |||
| 42.120 | 165,000 | 164,500 | 3.437% | 500 | 0.010% | |||
| 42.100 | 198,000 | 196,500 | 4.106% | 1,500 | 0.031% | |||
| 42.080 | 185,151 | 185,000 | 3.866% | 151 | 0.003% | |||
| 42.060 | 217,728 | 216,000 | 4.513% | 1,728 | 0.036% | |||
| 42.040 | 123,500 | 122,000 | 2.549% | 1,500 | 0.031% | |||
| 42.020 | 115,000 | 114,500 | 2.392% | 500 | 0.010% | |||
| 42.000 | 271,775 | 271,500 | 5.673% | 275 | 0.006% | |||
| 41.980 | 61,500 | 61,500 | 1.285% | 0 | 0.000% | |||
| 41.920 | 63,000 | 63,000 | 1.316% | 0 | 0.000% | |||
| 41.760 | 75,184 | 73,500 | 1.536% | 1,684 | 0.035% | |||
| 41.700 | 75,000 | 74,000 | 1.546% | 1,000 | 0.021% | |||
| 41.680 | 92,740 | 88,000 | 1.839% | 4,740 | 0.099% | |||
| 41.660 | 64,000 | 62,000 | 1.295% | 2,000 | 0.042% | |||
| 41.600 | 82,500 | 82,000 | 1.713% | 500 | 0.010% | |||
| 41.540 | 76,076 | 69,000 | 1.442% | 7,076 | 0.148% | |||
| 41.520 | 64,500 | 61,500 | 1.285% | 3,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
