01179 華住集團－Ｓ
按盤價 
39.300 +0.900 (+2.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%29%23%
- 39.316
- 大手*
-
18%60%8%14%
- 39.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 182,400
- 0
- 39.880
- 44,000
- 0
- 39.620
- 49,300
- 0
- 39.580
- 83,000
- 0
- 39.540
- 53,500
- 0
- 39.480
- 53,700
- 0
- 39.380
- 66,500
- 200
- 39.360
- 100,400
- 1,100
- 39.340
- 195,700
- 300
- 39.320
- 201,400
- 100
- 39.300
- 355,300
- 6,900
- 39.280
- 109,200
- 100
- 39.260
- 63,500
- 0
- 39.200
- 56,700
- 0
- 39.180
- 92,000
- 6,100
- 39.160
- 131,000
- 1,700
- 39.140
- 133,100
- 2,000
- 39.120
- 116,800
- 2,600
- 39.100
- 120,800
- 2,800
- 39.080
- 61,300
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 182,400 | 182,400 | 4.504% | 0 | 0.000% | |||
| 39.880 | 44,000 | 44,000 | 1.087% | 0 | 0.000% | |||
| 39.620 | 49,300 | 49,300 | 1.217% | 0 | 0.000% | |||
| 39.580 | 83,000 | 83,000 | 2.050% | 0 | 0.000% | |||
| 39.540 | 53,500 | 53,500 | 1.321% | 0 | 0.000% | |||
| 39.480 | 53,700 | 53,700 | 1.326% | 0 | 0.000% | |||
| 39.380 | 66,700 | 66,500 | 1.642% | 200 | 0.005% | |||
| 39.360 | 101,500 | 100,400 | 2.479% | 1,100 | 0.027% | |||
| 39.340 | 196,000 | 195,700 | 4.833% | 300 | 0.007% | |||
| 39.320 | 201,500 | 201,400 | 4.973% | 100 | 0.002% | |||
| 39.300 | 362,200 | 355,300 | 8.774% | 6,900 | 0.170% | |||
| 39.280 | 109,300 | 109,200 | 2.697% | 100 | 0.002% | |||
| 39.260 | 63,500 | 63,500 | 1.568% | 0 | 0.000% | |||
| 39.200 | 56,700 | 56,700 | 1.400% | 0 | 0.000% | |||
| 39.180 | 98,100 | 92,000 | 2.272% | 6,100 | 0.151% | |||
| 39.160 | 132,700 | 131,000 | 3.235% | 1,700 | 0.042% | |||
| 39.140 | 135,100 | 133,100 | 3.287% | 2,000 | 0.049% | |||
| 39.120 | 119,400 | 116,800 | 2.884% | 2,600 | 0.064% | |||
| 39.100 | 123,600 | 120,800 | 2.983% | 2,800 | 0.069% | |||
| 39.080 | 63,000 | 61,300 | 1.514% | 1,700 | 0.042% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
