01179 華住集團－Ｓ
按盤價 
39.740 +0.520 (+1.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%18%43%
- 39.662
- 大手*
-
100%
- 39.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 99,500
- 0
- 39.980
- 50,800
- 0
- 39.960
- 52,300
- 1,100
- 39.940
- 52,500
- 0
- 39.920
- 76,600
- 0
- 39.900
- 54,700
- 0
- 39.880
- 51,400
- 100
- 39.860
- 37,600
- 0
- 39.820
- 48,700
- 0
- 39.800
- 81,200
- 0
- 39.780
- 74,900
- 9,200
- 39.760
- 94,900
- 3,900
- 39.740
- 345,900
- 3,100
- 39.720
- 105,500
- 100
- 39.700
- 212,000
- 0
- 39.680
- 267,800
- 2,900
- 39.660
- 244,800
- 300
- 39.640
- 63,500
- 5,200
- 39.620
- 44,300
- 1,400
- 39.600
- 29,500
- 7,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 99,500 | 99,500 | 3.637% | 0 | 0.000% | |||
| 39.980 | 50,800 | 50,800 | 1.857% | 0 | 0.000% | |||
| 39.960 | 53,400 | 52,300 | 1.912% | 1,100 | 0.040% | |||
| 39.940 | 52,500 | 52,500 | 1.919% | 0 | 0.000% | |||
| 39.920 | 76,600 | 76,600 | 2.800% | 0 | 0.000% | |||
| 39.900 | 54,700 | 54,700 | 1.999% | 0 | 0.000% | |||
| 39.880 | 51,500 | 51,400 | 1.879% | 100 | 0.004% | |||
| 39.860 | 37,600 | 37,600 | 1.374% | 0 | 0.000% | |||
| 39.820 | 48,700 | 48,700 | 1.780% | 0 | 0.000% | |||
| 39.800 | 81,200 | 81,200 | 2.968% | 0 | 0.000% | |||
| 39.780 | 84,100 | 74,900 | 2.738% | 9,200 | 0.336% | |||
| 39.760 | 98,800 | 94,900 | 3.469% | 3,900 | 0.143% | |||
| 39.740 | 349,000 | 345,900 | 12.643% | 3,100 | 0.113% | |||
| 39.720 | 105,600 | 105,500 | 3.856% | 100 | 0.004% | |||
| 39.700 | 212,000 | 212,000 | 7.749% | 0 | 0.000% | |||
| 39.680 | 270,700 | 267,800 | 9.788% | 2,900 | 0.106% | |||
| 39.660 | 245,100 | 244,800 | 8.948% | 300 | 0.011% | |||
| 39.640 | 68,700 | 63,500 | 2.321% | 5,200 | 0.190% | |||
| 39.620 | 45,700 | 44,300 | 1.619% | 1,400 | 0.051% | |||
| 39.600 | 36,700 | 29,500 | 1.078% | 7,200 | 0.263% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
