01179 華住集團－Ｓ
按盤價 
36.880 -0.400 (-1.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%29%29%
- 36.914
- 大手*
-
- 36.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.240
- 64,900
- 0
- 37.080
- 28,400
- 800
- 37.060
- 34,000
- 0
- 37.020
- 53,200
- 300
- 37.000
- 65,200
- 4,900
- 36.980
- 33,100
- 400
- 36.960
- 61,500
- 400
- 36.940
- 59,500
- 300
- 36.920
- 68,600
- 1,600
- 36.900
- 42,400
- 900
- 36.880
- 147,300
- 600
- 36.860
- 45,100
- 300
- 36.840
- 37,000
- 900
- 36.820
- 42,500
- 2,000
- 36.800
- 50,800
- 2,800
- 36.780
- 71,700
- 2,700
- 36.760
- 97,100
- 4,500
- 36.740
- 68,400
- 1,600
- 36.720
- 52,700
- 1,000
- 36.700
- 42,700
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.240 | 64,900 | 64,900 | 4.675% | 0 | 0.000% | |||
| 37.080 | 29,200 | 28,400 | 2.046% | 800 | 0.058% | |||
| 37.060 | 34,000 | 34,000 | 2.449% | 0 | 0.000% | |||
| 37.020 | 53,500 | 53,200 | 3.832% | 300 | 0.022% | |||
| 37.000 | 70,100 | 65,200 | 4.696% | 4,900 | 0.353% | |||
| 36.980 | 33,500 | 33,100 | 2.384% | 400 | 0.029% | |||
| 36.960 | 61,900 | 61,500 | 4.430% | 400 | 0.029% | |||
| 36.940 | 59,800 | 59,500 | 4.286% | 300 | 0.022% | |||
| 36.920 | 70,200 | 68,600 | 4.941% | 1,600 | 0.115% | |||
| 36.900 | 43,300 | 42,400 | 3.054% | 900 | 0.065% | |||
| 36.880 | 147,900 | 147,300 | 10.610% | 600 | 0.043% | |||
| 36.860 | 45,400 | 45,100 | 3.248% | 300 | 0.022% | |||
| 36.840 | 37,900 | 37,000 | 2.665% | 900 | 0.065% | |||
| 36.820 | 44,500 | 42,500 | 3.061% | 2,000 | 0.144% | |||
| 36.800 | 53,600 | 50,800 | 3.659% | 2,800 | 0.202% | |||
| 36.780 | 74,400 | 71,700 | 5.164% | 2,700 | 0.194% | |||
| 36.760 | 101,600 | 97,100 | 6.994% | 4,500 | 0.324% | |||
| 36.740 | 70,000 | 68,400 | 4.927% | 1,600 | 0.115% | |||
| 36.720 | 53,700 | 52,700 | 3.796% | 1,000 | 0.072% | |||
| 36.700 | 43,300 | 42,700 | 3.076% | 600 | 0.043% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
