01179 華住集團－Ｓ
按盤價 
40.460 -1.740 (-4.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%21%23%
- 40.970
- 大手*
-
- 41.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.560
- 43,600
- 0
- 41.540
- 36,600
- 0
- 41.500
- 37,700
- 0
- 41.460
- 38,400
- 0
- 41.420
- 34,700
- 0
- 41.360
- 43,900
- 0
- 41.340
- 39,500
- 100
- 41.320
- 35,400
- 0
- 41.000
- 99,600
- 800
- 40.980
- 42,100
- 100
- 40.660
- 53,500
- 300
- 40.640
- 78,300
- 5,300
- 40.620
- 52,000
- 1,800
- 40.600
- 46,100
- 900
- 40.580
- 126,400
- 10,000
- 40.560
- 138,300
- 4,100
- 40.540
- 53,700
- 3,700
- 40.520
- 34,800
- 5,900
- 40.460
- 623,900
- 0
- 40.440
- 46,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.560 | 43,600 | 43,600 | 1.459% | 0 | 0.000% | |||
| 41.540 | 36,600 | 36,600 | 1.225% | 0 | 0.000% | |||
| 41.500 | 37,700 | 37,700 | 1.261% | 0 | 0.000% | |||
| 41.460 | 38,400 | 38,400 | 1.285% | 0 | 0.000% | |||
| 41.420 | 34,700 | 34,700 | 1.161% | 0 | 0.000% | |||
| 41.360 | 43,900 | 43,900 | 1.469% | 0 | 0.000% | |||
| 41.340 | 39,600 | 39,500 | 1.322% | 100 | 0.003% | |||
| 41.320 | 35,400 | 35,400 | 1.184% | 0 | 0.000% | |||
| 41.000 | 100,400 | 99,600 | 3.333% | 800 | 0.027% | |||
| 40.980 | 42,200 | 42,100 | 1.409% | 100 | 0.003% | |||
| 40.660 | 53,800 | 53,500 | 1.790% | 300 | 0.010% | |||
| 40.640 | 83,600 | 78,300 | 2.620% | 5,300 | 0.177% | |||
| 40.620 | 53,800 | 52,000 | 1.740% | 1,800 | 0.060% | |||
| 40.600 | 47,000 | 46,100 | 1.542% | 900 | 0.030% | |||
| 40.580 | 136,400 | 126,400 | 4.229% | 10,000 | 0.335% | |||
| 40.560 | 142,400 | 138,300 | 4.627% | 4,100 | 0.137% | |||
| 40.540 | 57,400 | 53,700 | 1.797% | 3,700 | 0.124% | |||
| 40.520 | 40,700 | 34,800 | 1.164% | 5,900 | 0.197% | |||
| 40.460 | 623,900 | 623,900 | 20.875% | 0 | 0.000% | |||
| 40.440 | 46,600 | 46,600 | 1.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
