01179 華住集團－Ｓ
按盤價 
32.500 -0.280 (-0.854%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 32.841
- 大手*
-
100%
- 32.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 203,200
- 100
- 32.980
- 16,000
- 0
- 32.960
- 7,500
- 0
- 32.940
- 31,900
- 0
- 32.920
- 14,800
- 100
- 32.900
- 47,400
- 0
- 32.880
- 26,800
- 0
- 32.860
- 15,100
- 300
- 32.840
- 13,500
- 0
- 32.820
- 20,600
- 0
- 32.780
- 13,500
- 0
- 32.700
- 6,800
- 400
- 32.680
- 15,000
- 0
- 32.660
- 17,800
- 0
- 32.640
- 17,600
- 100
- 32.620
- 7,600
- 200
- 32.560
- 8,700
- 300
- 32.520
- 16,700
- 600
- 32.500
- 15,800
- 0
- 32.480
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 203,300 | 203,200 | 23.557% | 100 | 0.012% | |||
| 32.980 | 16,000 | 16,000 | 1.855% | 0 | 0.000% | |||
| 32.960 | 7,500 | 7,500 | 0.869% | 0 | 0.000% | |||
| 32.940 | 31,900 | 31,900 | 3.698% | 0 | 0.000% | |||
| 32.920 | 14,900 | 14,800 | 1.716% | 100 | 0.012% | |||
| 32.900 | 47,400 | 47,400 | 5.495% | 0 | 0.000% | |||
| 32.880 | 26,800 | 26,800 | 3.107% | 0 | 0.000% | |||
| 32.860 | 15,400 | 15,100 | 1.751% | 300 | 0.035% | |||
| 32.840 | 13,500 | 13,500 | 1.565% | 0 | 0.000% | |||
| 32.820 | 20,600 | 20,600 | 2.388% | 0 | 0.000% | |||
| 32.780 | 13,500 | 13,500 | 1.565% | 0 | 0.000% | |||
| 32.700 | 7,200 | 6,800 | 0.788% | 400 | 0.046% | |||
| 32.680 | 15,000 | 15,000 | 1.739% | 0 | 0.000% | |||
| 32.660 | 17,800 | 17,800 | 2.064% | 0 | 0.000% | |||
| 32.640 | 17,700 | 17,600 | 2.040% | 100 | 0.012% | |||
| 32.620 | 7,800 | 7,600 | 0.881% | 200 | 0.023% | |||
| 32.560 | 9,000 | 8,700 | 1.009% | 300 | 0.035% | |||
| 32.520 | 17,300 | 16,700 | 1.936% | 600 | 0.070% | |||
| 32.500 | 15,800 | 15,800 | 1.832% | 0 | 0.000% | |||
| 32.480 | 6,500 | 6,500 | 0.754% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 11:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
