01339 中國人民保險集團
按盤價 
6.160 +0.070 (+1.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%7%35%
- 6.068
- 大手*
-
40%13%11%36%
- 6.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.170
- 166,000
- 16,000
- 6.160
- 567,000
- 5,000
- 6.150
- 679,000
- 0
- 6.140
- 1,757,000
- 16,000
- 6.130
- 652,000
- 0
- 6.120
- 372,000
- 24,000
- 6.110
- 303,000
- 6,000
- 6.100
- 371,000
- 48,000
- 6.090
- 664,000
- 5,000
- 6.080
- 2,380,000
- 45,000
- 6.070
- 2,322,000
- 58,000
- 6.060
- 1,574,000
- 99,000
- 6.050
- 437,000
- 0
- 6.040
- 389,000
- 0
- 6.030
- 1,606,000
- 0
- 6.020
- 2,065,000
- 0
- 6.010
- 1,238,000
- 0
- 6.000
- 1,572,000
- 0
- 5.990
- 430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.170 | 182,000 | 166,000 | 0.818% | 16,000 | 0.079% | |||
| 6.160 | 572,000 | 567,000 | 2.795% | 5,000 | 0.025% | |||
| 6.150 | 679,000 | 679,000 | 3.347% | 0 | 0.000% | |||
| 6.140 | 1,773,000 | 1,757,000 | 8.660% | 16,000 | 0.079% | |||
| 6.130 | 652,000 | 652,000 | 3.214% | 0 | 0.000% | |||
| 6.120 | 396,000 | 372,000 | 1.834% | 24,000 | 0.118% | |||
| 6.110 | 309,000 | 303,000 | 1.493% | 6,000 | 0.030% | |||
| 6.100 | 419,000 | 371,000 | 1.829% | 48,000 | 0.237% | |||
| 6.090 | 669,000 | 664,000 | 3.273% | 5,000 | 0.025% | |||
| 6.080 | 2,425,000 | 2,380,000 | 11.731% | 45,000 | 0.222% | |||
| 6.070 | 2,380,000 | 2,322,000 | 11.445% | 58,000 | 0.286% | |||
| 6.060 | 1,673,000 | 1,574,000 | 7.758% | 99,000 | 0.488% | |||
| 6.050 | 437,000 | 437,000 | 2.154% | 0 | 0.000% | |||
| 6.040 | 389,000 | 389,000 | 1.917% | 0 | 0.000% | |||
| 6.030 | 1,606,000 | 1,606,000 | 7.916% | 0 | 0.000% | |||
| 6.020 | 2,065,000 | 2,065,000 | 10.178% | 0 | 0.000% | |||
| 6.010 | 1,238,000 | 1,238,000 | 6.102% | 0 | 0.000% | |||
| 6.000 | 1,572,000 | 1,572,000 | 7.748% | 0 | 0.000% | |||
| 5.990 | 430,000 | 430,000 | 2.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
