01339 中國人民保險集團
按盤價 
5.470 -0.120 (-2.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 5.525
- 大手*
-
27%73%
- 5.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 33,000
- 0
- 5.620
- 28,000
- 0
- 5.610
- 20,000
- 0
- 5.600
- 143,000
- 0
- 5.590
- 571,000
- 0
- 5.580
- 83,000
- 4,000
- 5.570
- 495,000
- 1,000
- 5.560
- 401,000
- 1,000,000
- 5.550
- 1,554,000
- 2,000
- 5.540
- 854,000
- 12,000
- 5.530
- 2,001,000
- 0
- 5.520
- 593,000
- 0
- 5.510
- 938,000
- 0
- 5.500
- 957,000
- 0
- 5.490
- 997,000
- 0
- 5.480
- 1,036,000
- 0
- 5.470
- 1,376,000
- 0
- 5.460
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 33,000 | 33,000 | 0.252% | 0 | 0.000% | |||
| 5.620 | 28,000 | 28,000 | 0.213% | 0 | 0.000% | |||
| 5.610 | 20,000 | 20,000 | 0.152% | 0 | 0.000% | |||
| 5.600 | 143,000 | 143,000 | 1.090% | 0 | 0.000% | |||
| 5.590 | 571,000 | 571,000 | 4.353% | 0 | 0.000% | |||
| 5.580 | 87,000 | 83,000 | 0.633% | 4,000 | 0.030% | |||
| 5.570 | 496,000 | 495,000 | 3.774% | 1,000 | 0.008% | |||
| 5.560 | 1,401,000 | 401,000 | 3.057% | 1,000,000 | 7.624% | |||
| 5.550 | 1,556,000 | 1,554,000 | 11.848% | 2,000 | 0.015% | |||
| 5.540 | 866,000 | 854,000 | 6.511% | 12,000 | 0.091% | |||
| 5.530 | 2,001,000 | 2,001,000 | 15.256% | 0 | 0.000% | |||
| 5.520 | 593,000 | 593,000 | 4.521% | 0 | 0.000% | |||
| 5.510 | 938,000 | 938,000 | 7.152% | 0 | 0.000% | |||
| 5.500 | 957,000 | 957,000 | 7.296% | 0 | 0.000% | |||
| 5.490 | 997,000 | 997,000 | 7.601% | 0 | 0.000% | |||
| 5.480 | 1,036,000 | 1,036,000 | 7.899% | 0 | 0.000% | |||
| 5.470 | 1,376,000 | 1,376,000 | 10.491% | 0 | 0.000% | |||
| 5.460 | 32,000 | 32,000 | 0.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 12:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
