01339 中國人民保險集團
按盤價 
6.880 +0.110 (+1.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%22%26%
- 6.838
- 大手*
-
27%24%28%21%
- 6.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.930
- 673,000
- 0
- 6.920
- 2,608,000
- 0
- 6.910
- 3,742,000
- 1,608
- 6.900
- 5,521,000
- 3,000
- 6.890
- 3,658,000
- 3,000
- 6.880
- 4,700,000
- 0
- 6.870
- 1,281,000
- 1,000
- 6.860
- 674,000
- 0
- 6.850
- 1,153,000
- 0
- 6.840
- 748,000
- 0
- 6.830
- 746,000
- 8
- 6.820
- 1,445,000
- 183,000
- 6.810
- 1,719,000
- 10,000
- 6.800
- 2,293,000
- 7,000
- 6.790
- 2,660,000
- 5,000
- 6.780
- 3,380,000
- 38,000
- 6.770
- 5,048,000
- 42,809
- 6.760
- 5,056,000
- 14,000
- 6.750
- 1,404,000
- 0
- 6.740
- 79,000
- 401
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.930 | 673,000 | 673,000 | 1.371% | 0 | 0.000% | |||
| 6.920 | 2,608,000 | 2,608,000 | 5.314% | 0 | 0.000% | |||
| 6.910 | 3,743,608 | 3,742,000 | 7.625% | 1,608 | 0.003% | |||
| 6.900 | 5,524,000 | 5,521,000 | 11.250% | 3,000 | 0.006% | |||
| 6.890 | 3,661,000 | 3,658,000 | 7.454% | 3,000 | 0.006% | |||
| 6.880 | 4,700,000 | 4,700,000 | 9.577% | 0 | 0.000% | |||
| 6.870 | 1,282,000 | 1,281,000 | 2.610% | 1,000 | 0.002% | |||
| 6.860 | 674,000 | 674,000 | 1.373% | 0 | 0.000% | |||
| 6.850 | 1,153,000 | 1,153,000 | 2.349% | 0 | 0.000% | |||
| 6.840 | 748,000 | 748,000 | 1.524% | 0 | 0.000% | |||
| 6.830 | 746,008 | 746,000 | 1.520% | 8 | 0.000% | |||
| 6.820 | 1,628,000 | 1,445,000 | 2.944% | 183,000 | 0.373% | |||
| 6.810 | 1,729,000 | 1,719,000 | 3.503% | 10,000 | 0.020% | |||
| 6.800 | 2,300,000 | 2,293,000 | 4.672% | 7,000 | 0.014% | |||
| 6.790 | 2,665,000 | 2,660,000 | 5.420% | 5,000 | 0.010% | |||
| 6.780 | 3,418,000 | 3,380,000 | 6.887% | 38,000 | 0.077% | |||
| 6.770 | 5,090,809 | 5,048,000 | 10.286% | 42,809 | 0.087% | |||
| 6.760 | 5,070,000 | 5,056,000 | 10.303% | 14,000 | 0.029% | |||
| 6.750 | 1,404,000 | 1,404,000 | 2.861% | 0 | 0.000% | |||
| 6.740 | 79,401 | 79,000 | 0.161% | 401 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
