01339 中國人民保險集團
按盤價 
5.395 -0.035 (-0.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%32%30%
- 5.372
- 大手*
-
12%18%70%
- 5.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.415
- 14,000
- 0
- 5.410
- 99,000
- 3,000
- 5.405
- 300,000
- 2,000
- 5.400
- 667,000
- 0
- 5.395
- 2,594,000
- 2,000
- 5.390
- 803,000
- 59,000
- 5.385
- 1,226,000
- 22,000
- 5.380
- 1,667,000
- 102,000
- 5.375
- 1,936,000
- 87,000
- 5.370
- 1,949,000
- 55,000
- 5.365
- 513,000
- 0
- 5.360
- 758,000
- 6,000
- 5.355
- 888,000
- 1,000
- 5.350
- 1,423,000
- 2,000
- 5.345
- 1,120,000
- 5,000
- 5.340
- 950,000
- 18,000
- 5.335
- 322,000
- 6,000
- 5.330
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.415 | 14,000 | 14,000 | 0.080% | 0 | 0.000% | |||
| 5.410 | 102,000 | 99,000 | 0.562% | 3,000 | 0.017% | |||
| 5.405 | 302,000 | 300,000 | 1.704% | 2,000 | 0.011% | |||
| 5.400 | 667,000 | 667,000 | 3.788% | 0 | 0.000% | |||
| 5.395 | 2,596,000 | 2,594,000 | 14.733% | 2,000 | 0.011% | |||
| 5.390 | 862,000 | 803,000 | 4.561% | 59,000 | 0.335% | |||
| 5.385 | 1,248,000 | 1,226,000 | 6.963% | 22,000 | 0.125% | |||
| 5.380 | 1,769,000 | 1,667,000 | 9.468% | 102,000 | 0.579% | |||
| 5.375 | 2,023,000 | 1,936,000 | 10.996% | 87,000 | 0.494% | |||
| 5.370 | 2,004,000 | 1,949,000 | 11.070% | 55,000 | 0.312% | |||
| 5.365 | 513,000 | 513,000 | 2.914% | 0 | 0.000% | |||
| 5.360 | 764,000 | 758,000 | 4.305% | 6,000 | 0.034% | |||
| 5.355 | 889,000 | 888,000 | 5.043% | 1,000 | 0.006% | |||
| 5.350 | 1,425,000 | 1,423,000 | 8.082% | 2,000 | 0.011% | |||
| 5.345 | 1,125,000 | 1,120,000 | 6.361% | 5,000 | 0.028% | |||
| 5.340 | 968,000 | 950,000 | 5.396% | 18,000 | 0.102% | |||
| 5.335 | 328,000 | 322,000 | 1.829% | 6,000 | 0.034% | |||
| 5.330 | 6,000 | 6,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
