01339 中國人民保險集團
按盤價 
6.150 +0.060 (+0.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%11%32%
- 6.077
- 大手*
-
40%13%11%36%
- 6.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.170
- 339,000
- 26,000
- 6.160
- 1,793,000
- 45,000
- 6.150
- 1,348,000
- 17,000
- 6.140
- 1,786,000
- 23,000
- 6.130
- 652,000
- 0
- 6.120
- 372,000
- 24,000
- 6.110
- 303,000
- 6,000
- 6.100
- 371,000
- 48,000
- 6.090
- 664,000
- 5,000
- 6.080
- 2,380,000
- 45,000
- 6.070
- 2,322,000
- 58,000
- 6.060
- 1,574,000
- 99,000
- 6.050
- 437,000
- 0
- 6.040
- 389,000
- 0
- 6.030
- 1,606,000
- 0
- 6.020
- 2,065,000
- 0
- 6.010
- 1,238,000
- 0
- 6.000
- 1,572,000
- 0
- 5.990
- 430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.170 | 365,000 | 339,000 | 1.500% | 26,000 | 0.115% | |||
| 6.160 | 1,838,000 | 1,793,000 | 7.931% | 45,000 | 0.199% | |||
| 6.150 | 1,365,000 | 1,348,000 | 5.963% | 17,000 | 0.075% | |||
| 6.140 | 1,809,000 | 1,786,000 | 7.900% | 23,000 | 0.102% | |||
| 6.130 | 652,000 | 652,000 | 2.884% | 0 | 0.000% | |||
| 6.120 | 396,000 | 372,000 | 1.646% | 24,000 | 0.106% | |||
| 6.110 | 309,000 | 303,000 | 1.340% | 6,000 | 0.027% | |||
| 6.100 | 419,000 | 371,000 | 1.641% | 48,000 | 0.212% | |||
| 6.090 | 669,000 | 664,000 | 2.937% | 5,000 | 0.022% | |||
| 6.080 | 2,425,000 | 2,380,000 | 10.528% | 45,000 | 0.199% | |||
| 6.070 | 2,380,000 | 2,322,000 | 10.271% | 58,000 | 0.257% | |||
| 6.060 | 1,673,000 | 1,574,000 | 6.962% | 99,000 | 0.438% | |||
| 6.050 | 437,000 | 437,000 | 1.933% | 0 | 0.000% | |||
| 6.040 | 389,000 | 389,000 | 1.721% | 0 | 0.000% | |||
| 6.030 | 1,606,000 | 1,606,000 | 7.104% | 0 | 0.000% | |||
| 6.020 | 2,065,000 | 2,065,000 | 9.134% | 0 | 0.000% | |||
| 6.010 | 1,238,000 | 1,238,000 | 5.476% | 0 | 0.000% | |||
| 6.000 | 1,572,000 | 1,572,000 | 6.954% | 0 | 0.000% | |||
| 5.990 | 430,000 | 430,000 | 1.902% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
