01428 耀才證券金融
按盤價 
8.480 +0.410 (+5.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%13%18%21%
- 8.457
- 大手*
-
81%10%9%
- 8.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 292,000
- 4,000
- 8.630
- 394,000
- 0
- 8.620
- 252,000
- 0
- 8.600
- 560,000
- 0
- 8.560
- 522,000
- 0
- 8.550
- 626,000
- 5,000
- 8.540
- 510,000
- 2,000
- 8.530
- 344,000
- 6,000
- 8.520
- 604,000
- 3,000
- 8.510
- 706,000
- 2,000
- 8.500
- 1,584,000
- 9,400
- 8.490
- 558,000
- 4,000
- 8.480
- 932,000
- 9,000
- 8.470
- 564,000
- 7,020
- 8.460
- 532,000
- 18,000
- 8.450
- 438,000
- 8,000
- 8.420
- 294,000
- 2,000
- 8.400
- 588,000
- 280
- 8.340
- 276,000
- 0
- 8.250
- 278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 296,000 | 292,000 | 1.862% | 4,000 | 0.026% | |||
| 8.630 | 394,000 | 394,000 | 2.513% | 0 | 0.000% | |||
| 8.620 | 252,000 | 252,000 | 1.607% | 0 | 0.000% | |||
| 8.600 | 560,000 | 560,000 | 3.572% | 0 | 0.000% | |||
| 8.560 | 522,000 | 522,000 | 3.329% | 0 | 0.000% | |||
| 8.550 | 631,000 | 626,000 | 3.993% | 5,000 | 0.032% | |||
| 8.540 | 512,000 | 510,000 | 3.253% | 2,000 | 0.013% | |||
| 8.530 | 350,000 | 344,000 | 2.194% | 6,000 | 0.038% | |||
| 8.520 | 607,000 | 604,000 | 3.852% | 3,000 | 0.019% | |||
| 8.510 | 708,000 | 706,000 | 4.503% | 2,000 | 0.013% | |||
| 8.500 | 1,593,400 | 1,584,000 | 10.103% | 9,400 | 0.060% | |||
| 8.490 | 562,000 | 558,000 | 3.559% | 4,000 | 0.026% | |||
| 8.480 | 941,000 | 932,000 | 5.944% | 9,000 | 0.057% | |||
| 8.470 | 571,020 | 564,000 | 3.597% | 7,020 | 0.045% | |||
| 8.460 | 550,000 | 532,000 | 3.393% | 18,000 | 0.115% | |||
| 8.450 | 446,000 | 438,000 | 2.794% | 8,000 | 0.051% | |||
| 8.420 | 296,000 | 294,000 | 1.875% | 2,000 | 0.013% | |||
| 8.400 | 588,280 | 588,000 | 3.750% | 280 | 0.002% | |||
| 8.340 | 276,000 | 276,000 | 1.760% | 0 | 0.000% | |||
| 8.250 | 278,000 | 278,000 | 1.773% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
