00148 建滔集團
按盤價 
18.360 +0.300 (+1.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 18.194
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.360
- 25,500
- 0
- 18.320
- 2,500
- 0
- 18.300
- 12,000
- 0
- 18.280
- 20,000
- 500
- 18.260
- 26,500
- 5,500
- 18.240
- 24,000
- 11,500
- 18.220
- 57,000
- 1,000
- 18.200
- 82,500
- 0
- 18.180
- 34,500
- 7,000
- 18.160
- 18,500
- 0
- 18.140
- 34,000
- 1,000
- 18.120
- 6,500
- 2,500
- 18.100
- 26,500
- 1,000
- 18.080
- 14,000
- 0
- 18.060
- 33,000
- 2,500
- 18.040
- 3,000
- 0
- 18.020
- 500
- 0
- 17.900
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.360 | 25,500 | 25,500 | 5.449% | 0 | 0.000% | |||
| 18.320 | 2,500 | 2,500 | 0.534% | 0 | 0.000% | |||
| 18.300 | 12,000 | 12,000 | 2.564% | 0 | 0.000% | |||
| 18.280 | 20,500 | 20,000 | 4.274% | 500 | 0.107% | |||
| 18.260 | 32,000 | 26,500 | 5.662% | 5,500 | 1.175% | |||
| 18.240 | 35,500 | 24,000 | 5.128% | 11,500 | 2.457% | |||
| 18.220 | 58,000 | 57,000 | 12.179% | 1,000 | 0.214% | |||
| 18.200 | 82,500 | 82,500 | 17.628% | 0 | 0.000% | |||
| 18.180 | 41,500 | 34,500 | 7.372% | 7,000 | 1.496% | |||
| 18.160 | 18,500 | 18,500 | 3.953% | 0 | 0.000% | |||
| 18.140 | 35,000 | 34,000 | 7.265% | 1,000 | 0.214% | |||
| 18.120 | 9,000 | 6,500 | 1.389% | 2,500 | 0.534% | |||
| 18.100 | 27,500 | 26,500 | 5.662% | 1,000 | 0.214% | |||
| 18.080 | 14,000 | 14,000 | 2.991% | 0 | 0.000% | |||
| 18.060 | 35,500 | 33,000 | 7.051% | 2,500 | 0.534% | |||
| 18.040 | 3,000 | 3,000 | 0.641% | 0 | 0.000% | |||
| 18.020 | 500 | 500 | 0.107% | 0 | 0.000% | |||
| 17.900 | 500 | 500 | 0.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
