00148 建滔集團
按盤價 
44.340 -0.400 (-0.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%12%12%43%
- 44.758
- 大手*
-
20%9%5%66%
- 45.005
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.300
- 872,500
- 0
- 46.100
- 753,000
- 0
- 46.000
- 782,500
- 100
- 45.600
- 444,500
- 0
- 45.420
- 426,000
- 0
- 45.300
- 445,500
- 0
- 45.240
- 387,000
- 2,500
- 45.200
- 423,000
- 3,000
- 45.140
- 800,500
- 1,000
- 45.000
- 1,148,500
- 0
- 44.800
- 485,000
- 0
- 44.760
- 407,500
- 500
- 44.700
- 429,000
- 1,000
- 44.620
- 495,500
- 2,000
- 44.500
- 575,500
- 530
- 44.400
- 408,500
- 7,500
- 44.340
- 716,500
- 11,000
- 44.080
- 561,500
- 2,000
- 44.000
- 598,000
- 4,000
- 43.700
- 851,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.300 | 872,500 | 872,500 | 2.335% | 0 | 0.000% | |||
| 46.100 | 753,000 | 753,000 | 2.016% | 0 | 0.000% | |||
| 46.000 | 782,600 | 782,500 | 2.094% | 100 | 0.000% | |||
| 45.600 | 444,500 | 444,500 | 1.190% | 0 | 0.000% | |||
| 45.420 | 426,000 | 426,000 | 1.140% | 0 | 0.000% | |||
| 45.300 | 445,500 | 445,500 | 1.192% | 0 | 0.000% | |||
| 45.240 | 389,500 | 387,000 | 1.036% | 2,500 | 0.007% | |||
| 45.200 | 426,000 | 423,000 | 1.132% | 3,000 | 0.008% | |||
| 45.140 | 801,500 | 800,500 | 2.143% | 1,000 | 0.003% | |||
| 45.000 | 1,148,500 | 1,148,500 | 3.074% | 0 | 0.000% | |||
| 44.800 | 485,000 | 485,000 | 1.298% | 0 | 0.000% | |||
| 44.760 | 408,000 | 407,500 | 1.091% | 500 | 0.001% | |||
| 44.700 | 430,000 | 429,000 | 1.148% | 1,000 | 0.003% | |||
| 44.620 | 497,500 | 495,500 | 1.326% | 2,000 | 0.005% | |||
| 44.500 | 576,030 | 575,500 | 1.540% | 530 | 0.001% | |||
| 44.400 | 416,000 | 408,500 | 1.093% | 7,500 | 0.020% | |||
| 44.340 | 727,500 | 716,500 | 1.918% | 11,000 | 0.029% | |||
| 44.080 | 563,500 | 561,500 | 1.503% | 2,000 | 0.005% | |||
| 44.000 | 602,000 | 598,000 | 1.601% | 4,000 | 0.011% | |||
| 43.700 | 852,500 | 851,500 | 2.279% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
