01585 雅迪控股
按盤價 
12.040 -0.030 (-0.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%25%32%
- 12.035
- 大手*
-
100%
- 12.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.160
- 166,000
- 0
- 12.150
- 98,000
- 0
- 12.110
- 166,000
- 2,000
- 12.100
- 192,000
- 0
- 12.090
- 116,000
- 0
- 12.080
- 146,000
- 1,088
- 12.070
- 198,000
- 128
- 12.060
- 202,000
- 2,000
- 12.050
- 500,000
- 14,000
- 12.040
- 1,376,000
- 20,000
- 12.030
- 594,000
- 16,000
- 12.020
- 508,000
- 10,000
- 12.010
- 312,000
- 12,000
- 12.000
- 1,014,000
- 6,000
- 11.990
- 492,000
- 8,000
- 11.980
- 498,000
- 13,440
- 11.970
- 372,000
- 22,000
- 11.960
- 278,000
- 10,000
- 11.950
- 412,000
- 4,000
- 11.940
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.160 | 166,000 | 166,000 | 1.771% | 0 | 0.000% | |||
| 12.150 | 98,000 | 98,000 | 1.045% | 0 | 0.000% | |||
| 12.110 | 168,000 | 166,000 | 1.771% | 2,000 | 0.021% | |||
| 12.100 | 192,000 | 192,000 | 2.048% | 0 | 0.000% | |||
| 12.090 | 116,000 | 116,000 | 1.237% | 0 | 0.000% | |||
| 12.080 | 147,088 | 146,000 | 1.557% | 1,088 | 0.012% | |||
| 12.070 | 198,128 | 198,000 | 2.112% | 128 | 0.001% | |||
| 12.060 | 204,000 | 202,000 | 2.155% | 2,000 | 0.021% | |||
| 12.050 | 514,000 | 500,000 | 5.334% | 14,000 | 0.149% | |||
| 12.040 | 1,396,000 | 1,376,000 | 14.678% | 20,000 | 0.213% | |||
| 12.030 | 610,000 | 594,000 | 6.336% | 16,000 | 0.171% | |||
| 12.020 | 518,000 | 508,000 | 5.419% | 10,000 | 0.107% | |||
| 12.010 | 324,000 | 312,000 | 3.328% | 12,000 | 0.128% | |||
| 12.000 | 1,020,000 | 1,014,000 | 10.816% | 6,000 | 0.064% | |||
| 11.990 | 500,000 | 492,000 | 5.248% | 8,000 | 0.085% | |||
| 11.980 | 511,440 | 498,000 | 5.312% | 13,440 | 0.143% | |||
| 11.970 | 394,000 | 372,000 | 3.968% | 22,000 | 0.235% | |||
| 11.960 | 288,000 | 278,000 | 2.965% | 10,000 | 0.107% | |||
| 11.950 | 416,000 | 412,000 | 4.395% | 4,000 | 0.043% | |||
| 11.940 | 158,000 | 158,000 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
