01776 廣發証券
按盤價 
19.000 -0.810 (-4.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%13%27%
- 18.927
- 大手*
-
47%18%8%27%
- 18.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.080
- 1,746,400
- 3,600
- 19.040
- 1,786,400
- 8,400
- 19.030
- 2,788,800
- 7,400
- 19.020
- 2,815,200
- 14,600
- 19.010
- 2,083,200
- 11,000
- 19.000
- 5,123,200
- 9,400
- 18.990
- 1,519,400
- 11,200
- 18.980
- 2,783,600
- 222
- 18.950
- 1,576,600
- 1,200
- 18.930
- 1,535,600
- 1,400
- 18.920
- 1,620,600
- 2,200
- 18.900
- 2,542,000
- 200
- 18.890
- 1,942,800
- 1,378
- 18.880
- 2,914,200
- 3,000
- 18.870
- 2,850,800
- 4,200
- 18.860
- 1,698,200
- 3,200
- 18.850
- 1,537,400
- 0
- 18.820
- 2,631,400
- 1,200
- 18.810
- 2,172,000
- 6,200
- 18.800
- 3,454,400
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.080 | 1,750,000 | 1,746,400 | 2.467% | 3,600 | 0.005% | |||
| 19.040 | 1,794,800 | 1,786,400 | 2.524% | 8,400 | 0.012% | |||
| 19.030 | 2,796,200 | 2,788,800 | 3.940% | 7,400 | 0.010% | |||
| 19.020 | 2,829,800 | 2,815,200 | 3.977% | 14,600 | 0.021% | |||
| 19.010 | 2,094,200 | 2,083,200 | 2.943% | 11,000 | 0.016% | |||
| 19.000 | 5,132,600 | 5,123,200 | 7.237% | 9,400 | 0.013% | |||
| 18.990 | 1,530,600 | 1,519,400 | 2.146% | 11,200 | 0.016% | |||
| 18.980 | 2,783,822 | 2,783,600 | 3.932% | 222 | 0.000% | |||
| 18.950 | 1,577,800 | 1,576,600 | 2.227% | 1,200 | 0.002% | |||
| 18.930 | 1,537,000 | 1,535,600 | 2.169% | 1,400 | 0.002% | |||
| 18.920 | 1,622,800 | 1,620,600 | 2.289% | 2,200 | 0.003% | |||
| 18.900 | 2,542,200 | 2,542,000 | 3.591% | 200 | 0.000% | |||
| 18.890 | 1,944,178 | 1,942,800 | 2.745% | 1,378 | 0.002% | |||
| 18.880 | 2,917,200 | 2,914,200 | 4.117% | 3,000 | 0.004% | |||
| 18.870 | 2,855,000 | 2,850,800 | 4.027% | 4,200 | 0.006% | |||
| 18.860 | 1,701,400 | 1,698,200 | 2.399% | 3,200 | 0.005% | |||
| 18.850 | 1,537,400 | 1,537,400 | 2.172% | 0 | 0.000% | |||
| 18.820 | 2,632,600 | 2,631,400 | 3.717% | 1,200 | 0.002% | |||
| 18.810 | 2,178,200 | 2,172,000 | 3.068% | 6,200 | 0.009% | |||
| 18.800 | 3,456,800 | 3,454,400 | 4.880% | 2,400 | 0.003% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
