01833 平安好醫生
按盤價 
13.910 +0.060 (+0.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 13.790
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.910
- 63,900
- 0
- 13.900
- 71,300
- 0
- 13.880
- 63,400
- 300
- 13.870
- 92,100
- 0
- 13.860
- 102,000
- 0
- 13.850
- 54,200
- 300
- 13.840
- 169,000
- 0
- 13.820
- 38,600
- 0
- 13.810
- 37,100
- 0
- 13.800
- 37,500
- 0
- 13.780
- 52,200
- 0
- 13.760
- 54,700
- 0
- 13.740
- 89,900
- 200
- 13.730
- 46,900
- 0
- 13.720
- 63,500
- 0
- 13.700
- 63,500
- 0
- 13.680
- 35,100
- 100
- 13.670
- 30,300
- 0
- 13.650
- 56,800
- 0
- 13.610
- 30,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.910 | 63,900 | 63,900 | 4.538% | 0 | 0.000% | |||
| 13.900 | 71,300 | 71,300 | 5.064% | 0 | 0.000% | |||
| 13.880 | 63,700 | 63,400 | 4.503% | 300 | 0.021% | |||
| 13.870 | 92,100 | 92,100 | 6.541% | 0 | 0.000% | |||
| 13.860 | 102,000 | 102,000 | 7.244% | 0 | 0.000% | |||
| 13.850 | 54,500 | 54,200 | 3.849% | 300 | 0.021% | |||
| 13.840 | 169,000 | 169,000 | 12.002% | 0 | 0.000% | |||
| 13.820 | 38,600 | 38,600 | 2.741% | 0 | 0.000% | |||
| 13.810 | 37,100 | 37,100 | 2.635% | 0 | 0.000% | |||
| 13.800 | 37,500 | 37,500 | 2.663% | 0 | 0.000% | |||
| 13.780 | 52,200 | 52,200 | 3.707% | 0 | 0.000% | |||
| 13.760 | 54,700 | 54,700 | 3.885% | 0 | 0.000% | |||
| 13.740 | 90,100 | 89,900 | 6.385% | 200 | 0.014% | |||
| 13.730 | 46,900 | 46,900 | 3.331% | 0 | 0.000% | |||
| 13.720 | 63,500 | 63,500 | 4.510% | 0 | 0.000% | |||
| 13.700 | 63,500 | 63,500 | 4.510% | 0 | 0.000% | |||
| 13.680 | 35,200 | 35,100 | 2.493% | 100 | 0.007% | |||
| 13.670 | 30,300 | 30,300 | 2.152% | 0 | 0.000% | |||
| 13.650 | 56,800 | 56,800 | 4.034% | 0 | 0.000% | |||
| 13.610 | 30,700 | 30,700 | 2.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
