01898 中煤能源
按盤價 
10.200 +0.020 (+0.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%8%9%28%
- 10.230
- 大手*
-
44%56%
- 10.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.330
- 181,000
- 0
- 10.320
- 219,000
- 1,000
- 10.310
- 646,000
- 2,000
- 10.300
- 1,315,000
- 6,000
- 10.290
- 922,000
- 17,000
- 10.280
- 898,000
- 10,000
- 10.270
- 803,000
- 9,000
- 10.260
- 735,000
- 6,000
- 10.250
- 456,000
- 7,000
- 10.240
- 663,000
- 5,000
- 10.230
- 1,091,000
- 11,000
- 10.220
- 1,067,000
- 31,000
- 10.210
- 1,300,000
- 35,000
- 10.200
- 1,737,000
- 116,000
- 10.190
- 1,034,000
- 23,000
- 10.180
- 1,423,000
- 6,000
- 10.170
- 870,000
- 3,000
- 10.160
- 294,000
- 1,000
- 10.140
- 242,000
- 1,000
- 10.130
- 204,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.330 | 181,000 | 181,000 | 1.077% | 0 | 0.000% | |||
| 10.320 | 220,000 | 219,000 | 1.304% | 1,000 | 0.006% | |||
| 10.310 | 648,000 | 646,000 | 3.845% | 2,000 | 0.012% | |||
| 10.300 | 1,321,000 | 1,315,000 | 7.828% | 6,000 | 0.036% | |||
| 10.290 | 939,000 | 922,000 | 5.488% | 17,000 | 0.101% | |||
| 10.280 | 908,000 | 898,000 | 5.345% | 10,000 | 0.060% | |||
| 10.270 | 812,000 | 803,000 | 4.780% | 9,000 | 0.054% | |||
| 10.260 | 741,000 | 735,000 | 4.375% | 6,000 | 0.036% | |||
| 10.250 | 463,000 | 456,000 | 2.714% | 7,000 | 0.042% | |||
| 10.240 | 668,000 | 663,000 | 3.947% | 5,000 | 0.030% | |||
| 10.230 | 1,102,000 | 1,091,000 | 6.494% | 11,000 | 0.065% | |||
| 10.220 | 1,098,000 | 1,067,000 | 6.351% | 31,000 | 0.185% | |||
| 10.210 | 1,335,000 | 1,300,000 | 7.738% | 35,000 | 0.208% | |||
| 10.200 | 1,853,000 | 1,737,000 | 10.340% | 116,000 | 0.691% | |||
| 10.190 | 1,057,000 | 1,034,000 | 6.155% | 23,000 | 0.137% | |||
| 10.180 | 1,429,000 | 1,423,000 | 8.471% | 6,000 | 0.036% | |||
| 10.170 | 873,000 | 870,000 | 5.179% | 3,000 | 0.018% | |||
| 10.160 | 295,000 | 294,000 | 1.750% | 1,000 | 0.006% | |||
| 10.140 | 243,000 | 242,000 | 1.441% | 1,000 | 0.006% | |||
| 10.130 | 204,000 | 204,000 | 1.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
