01898 中煤能源
按盤價 
10.740 -0.010 (-0.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%21%34%
- 10.716
- 大手*
-
21%19%60%
- 10.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.890
- 120,000
- 0
- 10.790
- 243,000
- 2,000
- 10.780
- 549,000
- 9,000
- 10.770
- 549,000
- 15,000
- 10.760
- 609,000
- 590
- 10.750
- 964,000
- 10,000
- 10.740
- 1,133,000
- 21,000
- 10.730
- 635,000
- 1,000
- 10.720
- 734,000
- 867
- 10.710
- 341,000
- 3,000
- 10.700
- 553,000
- 1,000
- 10.690
- 259,000
- 0
- 10.680
- 448,000
- 0
- 10.670
- 256,000
- 28
- 10.660
- 262,000
- 0
- 10.650
- 719,000
- 1,000
- 10.640
- 402,000
- 0
- 10.630
- 215,000
- 0
- 10.620
- 303,000
- 0
- 10.610
- 127,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.890 | 120,000 | 120,000 | 1.249% | 0 | 0.000% | |||
| 10.790 | 245,000 | 243,000 | 2.529% | 2,000 | 0.021% | |||
| 10.780 | 558,000 | 549,000 | 5.713% | 9,000 | 0.094% | |||
| 10.770 | 564,000 | 549,000 | 5.713% | 15,000 | 0.156% | |||
| 10.760 | 609,590 | 609,000 | 6.337% | 590 | 0.006% | |||
| 10.750 | 974,000 | 964,000 | 10.032% | 10,000 | 0.104% | |||
| 10.740 | 1,154,000 | 1,133,000 | 11.790% | 21,000 | 0.219% | |||
| 10.730 | 636,000 | 635,000 | 6.608% | 1,000 | 0.010% | |||
| 10.720 | 734,867 | 734,000 | 7.638% | 867 | 0.009% | |||
| 10.710 | 344,000 | 341,000 | 3.549% | 3,000 | 0.031% | |||
| 10.700 | 554,000 | 553,000 | 5.755% | 1,000 | 0.010% | |||
| 10.690 | 259,000 | 259,000 | 2.695% | 0 | 0.000% | |||
| 10.680 | 448,000 | 448,000 | 4.662% | 0 | 0.000% | |||
| 10.670 | 256,028 | 256,000 | 2.664% | 28 | 0.000% | |||
| 10.660 | 262,000 | 262,000 | 2.726% | 0 | 0.000% | |||
| 10.650 | 720,000 | 719,000 | 7.482% | 1,000 | 0.010% | |||
| 10.640 | 402,000 | 402,000 | 4.183% | 0 | 0.000% | |||
| 10.630 | 215,000 | 215,000 | 2.237% | 0 | 0.000% | |||
| 10.620 | 303,000 | 303,000 | 3.153% | 0 | 0.000% | |||
| 10.610 | 127,000 | 127,000 | 1.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
