01919 中遠海控
按盤價 
15.520 +0.100 (+0.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%23%23%
- 15.516
- 大手*
-
19%48%6%27%
- 15.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.610
- 116,500
- 0
- 15.600
- 278,000
- 38,000
- 15.590
- 332,000
- 18,000
- 15.580
- 837,000
- 20,000
- 15.570
- 705,500
- 13,000
- 15.560
- 860,000
- 15,500
- 15.550
- 1,384,000
- 37,500
- 15.540
- 680,000
- 10,061
- 15.530
- 351,000
- 10,000
- 15.520
- 1,820,500
- 11,000
- 15.510
- 425,500
- 10,500
- 15.500
- 548,000
- 20,992
- 15.490
- 575,500
- 1,000
- 15.480
- 359,000
- 2,400
- 15.470
- 160,500
- 0
- 15.460
- 215,500
- 1,000
- 15.450
- 347,000
- 8,500
- 15.440
- 226,000
- 500
- 15.430
- 359,000
- 500
- 15.420
- 255,000
- 12,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.610 | 116,500 | 116,500 | 0.955% | 0 | 0.000% | |||
| 15.600 | 316,000 | 278,000 | 2.280% | 38,000 | 0.312% | |||
| 15.590 | 350,000 | 332,000 | 2.723% | 18,000 | 0.148% | |||
| 15.580 | 857,000 | 837,000 | 6.865% | 20,000 | 0.164% | |||
| 15.570 | 718,500 | 705,500 | 5.786% | 13,000 | 0.107% | |||
| 15.560 | 875,500 | 860,000 | 7.053% | 15,500 | 0.127% | |||
| 15.550 | 1,421,500 | 1,384,000 | 11.351% | 37,500 | 0.308% | |||
| 15.540 | 690,061 | 680,000 | 5.577% | 10,061 | 0.083% | |||
| 15.530 | 361,000 | 351,000 | 2.879% | 10,000 | 0.082% | |||
| 15.520 | 1,831,500 | 1,820,500 | 14.931% | 11,000 | 0.090% | |||
| 15.510 | 436,000 | 425,500 | 3.490% | 10,500 | 0.086% | |||
| 15.500 | 568,992 | 548,000 | 4.494% | 20,992 | 0.172% | |||
| 15.490 | 576,500 | 575,500 | 4.720% | 1,000 | 0.008% | |||
| 15.480 | 361,400 | 359,000 | 2.944% | 2,400 | 0.020% | |||
| 15.470 | 160,500 | 160,500 | 1.316% | 0 | 0.000% | |||
| 15.460 | 216,500 | 215,500 | 1.767% | 1,000 | 0.008% | |||
| 15.450 | 355,500 | 347,000 | 2.846% | 8,500 | 0.070% | |||
| 15.440 | 226,500 | 226,000 | 1.854% | 500 | 0.004% | |||
| 15.430 | 359,500 | 359,000 | 2.944% | 500 | 0.004% | |||
| 15.420 | 267,500 | 255,000 | 2.091% | 12,500 | 0.103% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
