01919 中遠海控
按盤價 
13.140 -0.020 (-0.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%20%26%
- 13.019
- 大手*
-
18%26%25%31%
- 13.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 905,500
- 2,500
- 13.220
- 731,500
- 1,000
- 13.160
- 1,554,000
- 500
- 13.140
- 2,790,500
- 26,000
- 13.120
- 1,727,500
- 15,500
- 13.100
- 1,500,500
- 4,274
- 13.080
- 822,000
- 500
- 13.040
- 950,500
- 2,000
- 13.020
- 919,500
- 11,450
- 13.000
- 1,088,500
- 12,300
- 12.980
- 1,037,500
- 12,200
- 12.960
- 1,128,500
- 9,650
- 12.940
- 848,500
- 4,000
- 12.920
- 1,548,000
- 12,350
- 12.900
- 1,859,500
- 38,520
- 12.880
- 1,770,500
- 21,000
- 12.860
- 1,617,500
- 24,500
- 12.840
- 1,007,500
- 4,000
- 12.820
- 758,500
- 9,900
- 12.800
- 815,500
- 32,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 908,000 | 905,500 | 2.857% | 2,500 | 0.008% | |||
| 13.220 | 732,500 | 731,500 | 2.308% | 1,000 | 0.003% | |||
| 13.160 | 1,554,500 | 1,554,000 | 4.903% | 500 | 0.002% | |||
| 13.140 | 2,816,500 | 2,790,500 | 8.804% | 26,000 | 0.082% | |||
| 13.120 | 1,743,000 | 1,727,500 | 5.450% | 15,500 | 0.049% | |||
| 13.100 | 1,504,774 | 1,500,500 | 4.734% | 4,274 | 0.013% | |||
| 13.080 | 822,500 | 822,000 | 2.593% | 500 | 0.002% | |||
| 13.040 | 952,500 | 950,500 | 2.999% | 2,000 | 0.006% | |||
| 13.020 | 930,950 | 919,500 | 2.901% | 11,450 | 0.036% | |||
| 13.000 | 1,100,800 | 1,088,500 | 3.434% | 12,300 | 0.039% | |||
| 12.980 | 1,049,700 | 1,037,500 | 3.273% | 12,200 | 0.038% | |||
| 12.960 | 1,138,150 | 1,128,500 | 3.560% | 9,650 | 0.030% | |||
| 12.940 | 852,500 | 848,500 | 2.677% | 4,000 | 0.013% | |||
| 12.920 | 1,560,350 | 1,548,000 | 4.884% | 12,350 | 0.039% | |||
| 12.900 | 1,898,020 | 1,859,500 | 5.867% | 38,520 | 0.122% | |||
| 12.880 | 1,791,500 | 1,770,500 | 5.586% | 21,000 | 0.066% | |||
| 12.860 | 1,642,000 | 1,617,500 | 5.103% | 24,500 | 0.077% | |||
| 12.840 | 1,011,500 | 1,007,500 | 3.179% | 4,000 | 0.013% | |||
| 12.820 | 768,400 | 758,500 | 2.393% | 9,900 | 0.031% | |||
| 12.800 | 848,300 | 815,500 | 2.573% | 32,800 | 0.103% | |||
| 備註： | 即時報價更新時間為 13/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
