01919 中遠海控
按盤價 
12.700 +0.460 (+3.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 12.671
- 大手*
-
86%14%
- 12.699
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.840
- 2,032,500
- 0
- 12.820
- 1,642,500
- 0
- 12.800
- 1,804,000
- 0
- 12.780
- 1,463,500
- 0
- 12.760
- 1,184,000
- 186
- 12.740
- 1,795,000
- 500
- 12.720
- 2,076,000
- 0
- 12.700
- 1,414,500
- 400
- 12.680
- 1,649,500
- 1,000,000
- 12.660
- 1,276,500
- 800
- 12.640
- 1,147,500
- 300
- 12.620
- 512,500
- 150
- 12.600
- 448,000
- 100
- 12.580
- 559,500
- 100
- 12.560
- 451,500
- 0
- 12.540
- 556,000
- 695
- 12.520
- 1,242,500
- 300
- 12.500
- 1,366,500
- 0
- 12.480
- 1,129,500
- 0
- 12.400
- 416,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.840 | 2,032,500 | 2,032,500 | 7.594% | 0 | 0.000% | |||
| 12.820 | 1,642,500 | 1,642,500 | 6.137% | 0 | 0.000% | |||
| 12.800 | 1,804,000 | 1,804,000 | 6.740% | 0 | 0.000% | |||
| 12.780 | 1,463,500 | 1,463,500 | 5.468% | 0 | 0.000% | |||
| 12.760 | 1,184,186 | 1,184,000 | 4.424% | 186 | 0.001% | |||
| 12.740 | 1,795,500 | 1,795,000 | 6.706% | 500 | 0.002% | |||
| 12.720 | 2,076,000 | 2,076,000 | 7.756% | 0 | 0.000% | |||
| 12.700 | 1,414,900 | 1,414,500 | 5.285% | 400 | 0.001% | |||
| 12.680 | 2,649,500 | 1,649,500 | 6.163% | 1,000,000 | 3.736% | |||
| 12.660 | 1,277,300 | 1,276,500 | 4.769% | 800 | 0.003% | |||
| 12.640 | 1,147,800 | 1,147,500 | 4.287% | 300 | 0.001% | |||
| 12.620 | 512,650 | 512,500 | 1.915% | 150 | 0.001% | |||
| 12.600 | 448,100 | 448,000 | 1.674% | 100 | 0.000% | |||
| 12.580 | 559,600 | 559,500 | 2.090% | 100 | 0.000% | |||
| 12.560 | 451,500 | 451,500 | 1.687% | 0 | 0.000% | |||
| 12.540 | 556,695 | 556,000 | 2.077% | 695 | 0.003% | |||
| 12.520 | 1,242,800 | 1,242,500 | 4.642% | 300 | 0.001% | |||
| 12.500 | 1,366,500 | 1,366,500 | 5.105% | 0 | 0.000% | |||
| 12.480 | 1,129,500 | 1,129,500 | 4.220% | 0 | 0.000% | |||
| 12.400 | 416,500 | 416,000 | 1.554% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
