01919 中遠海控
按盤價 
13.640 -0.080 (-0.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%29%30%
- 13.592
- 大手*
-
13%25%20%42%
- 13.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 75,500
- 0
- 13.710
- 15,000
- 0
- 13.700
- 32,000
- 2,500
- 13.690
- 45,000
- 0
- 13.680
- 198,000
- 500
- 13.670
- 200,500
- 501
- 13.660
- 368,500
- 4,500
- 13.650
- 505,500
- 1,500
- 13.640
- 1,236,500
- 500
- 13.630
- 703,500
- 2,000
- 13.620
- 735,000
- 18,500
- 13.610
- 867,000
- 22,814
- 13.600
- 1,515,000
- 52,828
- 13.590
- 1,174,500
- 10,508
- 13.580
- 1,163,000
- 27,500
- 13.570
- 991,000
- 5,016
- 13.560
- 1,431,000
- 43,763
- 13.550
- 1,455,000
- 61,362
- 13.540
- 1,360,000
- 29,500
- 13.530
- 258,500
- 17,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 75,500 | 75,500 | 0.499% | 0 | 0.000% | |||
| 13.710 | 15,000 | 15,000 | 0.099% | 0 | 0.000% | |||
| 13.700 | 34,500 | 32,000 | 0.211% | 2,500 | 0.017% | |||
| 13.690 | 45,000 | 45,000 | 0.297% | 0 | 0.000% | |||
| 13.680 | 198,500 | 198,000 | 1.308% | 500 | 0.003% | |||
| 13.670 | 201,001 | 200,500 | 1.324% | 501 | 0.003% | |||
| 13.660 | 373,000 | 368,500 | 2.434% | 4,500 | 0.030% | |||
| 13.650 | 507,000 | 505,500 | 3.338% | 1,500 | 0.010% | |||
| 13.640 | 1,237,000 | 1,236,500 | 8.166% | 500 | 0.003% | |||
| 13.630 | 705,500 | 703,500 | 4.646% | 2,000 | 0.013% | |||
| 13.620 | 753,500 | 735,000 | 4.854% | 18,500 | 0.122% | |||
| 13.610 | 889,814 | 867,000 | 5.726% | 22,814 | 0.151% | |||
| 13.600 | 1,567,828 | 1,515,000 | 10.005% | 52,828 | 0.349% | |||
| 13.590 | 1,185,008 | 1,174,500 | 7.756% | 10,508 | 0.069% | |||
| 13.580 | 1,190,500 | 1,163,000 | 7.680% | 27,500 | 0.182% | |||
| 13.570 | 996,016 | 991,000 | 6.545% | 5,016 | 0.033% | |||
| 13.560 | 1,474,763 | 1,431,000 | 9.450% | 43,763 | 0.289% | |||
| 13.550 | 1,516,362 | 1,455,000 | 9.609% | 61,362 | 0.405% | |||
| 13.540 | 1,389,500 | 1,360,000 | 8.981% | 29,500 | 0.195% | |||
| 13.530 | 276,000 | 258,500 | 1.707% | 17,500 | 0.116% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
