01919 中遠海控
按盤價 
13.600 -0.120 (-0.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 13.636
- 大手*
-
11%89%
- 13.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 75,500
- 0
- 13.710
- 15,000
- 0
- 13.700
- 32,000
- 2,500
- 13.690
- 45,000
- 0
- 13.680
- 198,000
- 500
- 13.670
- 200,500
- 501
- 13.660
- 368,500
- 4,500
- 13.650
- 505,500
- 1,500
- 13.640
- 518,000
- 500
- 13.630
- 475,500
- 0
- 13.620
- 148,500
- 0
- 13.610
- 208,500
- 3,314
- 13.600
- 646,500
- 17,500
- 13.590
- 252,500
- 0
- 13.580
- 48,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 75,500 | 75,500 | 1.996% | 0 | 0.000% | |||
| 13.710 | 15,000 | 15,000 | 0.397% | 0 | 0.000% | |||
| 13.700 | 34,500 | 32,000 | 0.846% | 2,500 | 0.066% | |||
| 13.690 | 45,000 | 45,000 | 1.190% | 0 | 0.000% | |||
| 13.680 | 198,500 | 198,000 | 5.236% | 500 | 0.013% | |||
| 13.670 | 201,001 | 200,500 | 5.302% | 501 | 0.013% | |||
| 13.660 | 373,000 | 368,500 | 9.744% | 4,500 | 0.119% | |||
| 13.650 | 507,000 | 505,500 | 13.367% | 1,500 | 0.040% | |||
| 13.640 | 518,500 | 518,000 | 13.697% | 500 | 0.013% | |||
| 13.630 | 475,500 | 475,500 | 12.573% | 0 | 0.000% | |||
| 13.620 | 148,500 | 148,500 | 3.927% | 0 | 0.000% | |||
| 13.610 | 211,814 | 208,500 | 5.513% | 3,314 | 0.088% | |||
| 13.600 | 664,000 | 646,500 | 17.095% | 17,500 | 0.463% | |||
| 13.590 | 252,500 | 252,500 | 6.677% | 0 | 0.000% | |||
| 13.580 | 48,500 | 48,500 | 1.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
