01919 中遠海控
按盤價 
13.770 +0.130 (+0.953%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%24%22%
- 13.737
- 大手*
-
17%18%56%9%
- 13.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.790
- 264,000
- 0
- 13.780
- 634,000
- 0
- 13.770
- 1,943,500
- 6,000
- 13.760
- 898,500
- 0
- 13.750
- 1,618,500
- 100
- 13.740
- 2,164,000
- 2,500
- 13.730
- 1,301,500
- 450
- 13.720
- 777,000
- 0
- 13.710
- 342,000
- 570
- 13.700
- 717,000
- 0
- 13.690
- 693,500
- 250
- 13.680
- 316,500
- 20
- 13.670
- 394,000
- 0
- 13.660
- 50,000
- 0
- 13.650
- 160,500
- 50
- 13.640
- 23,000
- 772
- 13.630
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.790 | 264,000 | 264,000 | 2.132% | 0 | 0.000% | |||
| 13.780 | 634,000 | 634,000 | 5.121% | 0 | 0.000% | |||
| 13.770 | 1,949,500 | 1,943,500 | 15.698% | 6,000 | 0.048% | |||
| 13.760 | 898,500 | 898,500 | 7.258% | 0 | 0.000% | |||
| 13.750 | 1,618,600 | 1,618,500 | 13.073% | 100 | 0.001% | |||
| 13.740 | 2,166,500 | 2,164,000 | 17.480% | 2,500 | 0.020% | |||
| 13.730 | 1,301,950 | 1,301,500 | 10.513% | 450 | 0.004% | |||
| 13.720 | 777,000 | 777,000 | 6.276% | 0 | 0.000% | |||
| 13.710 | 342,570 | 342,000 | 2.762% | 570 | 0.005% | |||
| 13.700 | 717,000 | 717,000 | 5.792% | 0 | 0.000% | |||
| 13.690 | 693,750 | 693,500 | 5.602% | 250 | 0.002% | |||
| 13.680 | 316,520 | 316,500 | 2.556% | 20 | 0.000% | |||
| 13.670 | 394,000 | 394,000 | 3.182% | 0 | 0.000% | |||
| 13.660 | 50,000 | 50,000 | 0.404% | 0 | 0.000% | |||
| 13.650 | 160,550 | 160,500 | 1.296% | 50 | 0.000% | |||
| 13.640 | 23,772 | 23,000 | 0.186% | 772 | 0.006% | |||
| 13.630 | 5,000 | 5,000 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
