01919 中遠海控
按盤價 
13.670 -0.060 (-0.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%7%41%
- 13.765
- 大手*
-
75%7%18%
- 13.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 18,500
- 0
- 13.870
- 84,500
- 0
- 13.860
- 165,000
- 0
- 13.850
- 185,500
- 0
- 13.840
- 313,500
- 0
- 13.830
- 439,500
- 0
- 13.820
- 454,000
- 0
- 13.810
- 248,500
- 1,500
- 13.800
- 220,500
- 269
- 13.790
- 299,000
- 500
- 13.780
- 208,000
- 0
- 13.770
- 237,000
- 0
- 13.760
- 285,000
- 0
- 13.750
- 331,000
- 0
- 13.740
- 406,500
- 0
- 13.730
- 501,500
- 0
- 13.720
- 1,374,500
- 0
- 13.710
- 378,000
- 0
- 13.700
- 490,500
- 4,500
- 13.690
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 18,500 | 18,500 | 0.274% | 0 | 0.000% | |||
| 13.870 | 84,500 | 84,500 | 1.251% | 0 | 0.000% | |||
| 13.860 | 165,000 | 165,000 | 2.444% | 0 | 0.000% | |||
| 13.850 | 185,500 | 185,500 | 2.747% | 0 | 0.000% | |||
| 13.840 | 313,500 | 313,500 | 4.643% | 0 | 0.000% | |||
| 13.830 | 439,500 | 439,500 | 6.509% | 0 | 0.000% | |||
| 13.820 | 454,000 | 454,000 | 6.724% | 0 | 0.000% | |||
| 13.810 | 250,000 | 248,500 | 3.680% | 1,500 | 0.022% | |||
| 13.800 | 220,769 | 220,500 | 3.266% | 269 | 0.004% | |||
| 13.790 | 299,500 | 299,000 | 4.428% | 500 | 0.007% | |||
| 13.780 | 208,000 | 208,000 | 3.081% | 0 | 0.000% | |||
| 13.770 | 237,000 | 237,000 | 3.510% | 0 | 0.000% | |||
| 13.760 | 285,000 | 285,000 | 4.221% | 0 | 0.000% | |||
| 13.750 | 331,000 | 331,000 | 4.902% | 0 | 0.000% | |||
| 13.740 | 406,500 | 406,500 | 6.020% | 0 | 0.000% | |||
| 13.730 | 501,500 | 501,500 | 7.427% | 0 | 0.000% | |||
| 13.720 | 1,374,500 | 1,374,500 | 20.357% | 0 | 0.000% | |||
| 13.710 | 378,000 | 378,000 | 5.598% | 0 | 0.000% | |||
| 13.700 | 495,000 | 490,500 | 7.264% | 4,500 | 0.067% | |||
| 13.690 | 36,500 | 36,500 | 0.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
