01919 中遠海控
按盤價 
13.750 +0.020 (+0.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 13.771
- 大手*
-
90%10%
- 13.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 18,500
- 0
- 13.870
- 84,500
- 0
- 13.860
- 165,000
- 0
- 13.850
- 185,500
- 0
- 13.840
- 313,500
- 0
- 13.830
- 439,500
- 0
- 13.820
- 454,000
- 0
- 13.810
- 248,500
- 1,500
- 13.800
- 220,500
- 269
- 13.790
- 299,000
- 500
- 13.780
- 208,000
- 0
- 13.770
- 203,000
- 0
- 13.760
- 163,500
- 0
- 13.750
- 202,000
- 0
- 13.740
- 283,500
- 0
- 13.730
- 419,000
- 0
- 13.720
- 1,243,500
- 0
- 13.710
- 310,000
- 0
- 13.700
- 227,500
- 0
- 13.690
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 18,500 | 18,500 | 0.320% | 0 | 0.000% | |||
| 13.870 | 84,500 | 84,500 | 1.461% | 0 | 0.000% | |||
| 13.860 | 165,000 | 165,000 | 2.854% | 0 | 0.000% | |||
| 13.850 | 185,500 | 185,500 | 3.208% | 0 | 0.000% | |||
| 13.840 | 313,500 | 313,500 | 5.422% | 0 | 0.000% | |||
| 13.830 | 439,500 | 439,500 | 7.601% | 0 | 0.000% | |||
| 13.820 | 454,000 | 454,000 | 7.852% | 0 | 0.000% | |||
| 13.810 | 250,000 | 248,500 | 4.298% | 1,500 | 0.026% | |||
| 13.800 | 220,769 | 220,500 | 3.814% | 269 | 0.005% | |||
| 13.790 | 299,500 | 299,000 | 5.171% | 500 | 0.009% | |||
| 13.780 | 208,000 | 208,000 | 3.597% | 0 | 0.000% | |||
| 13.770 | 203,000 | 203,000 | 3.511% | 0 | 0.000% | |||
| 13.760 | 163,500 | 163,500 | 2.828% | 0 | 0.000% | |||
| 13.750 | 202,000 | 202,000 | 3.494% | 0 | 0.000% | |||
| 13.740 | 283,500 | 283,500 | 4.903% | 0 | 0.000% | |||
| 13.730 | 419,000 | 419,000 | 7.247% | 0 | 0.000% | |||
| 13.720 | 1,243,500 | 1,243,500 | 21.506% | 0 | 0.000% | |||
| 13.710 | 310,000 | 310,000 | 5.361% | 0 | 0.000% | |||
| 13.700 | 227,500 | 227,500 | 3.935% | 0 | 0.000% | |||
| 13.690 | 33,000 | 33,000 | 0.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 11:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 11:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
