02038 富智康集團
按盤價 
19.650 -0.350 (-1.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%12%24%45%
- 19.731
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.800
- 38,000
- 0
- 19.790
- 15,000
- 0
- 19.780
- 11,000
- 0
- 19.770
- 7,000
- 0
- 19.760
- 37,000
- 0
- 19.750
- 9,000
- 0
- 19.740
- 7,000
- 0
- 19.730
- 10,000
- 0
- 19.720
- 33,000
- 0
- 19.710
- 19,000
- 0
- 19.700
- 56,000
- 800
- 19.690
- 40,000
- 0
- 19.680
- 16,000
- 0
- 19.670
- 19,000
- 0
- 19.660
- 22,000
- 0
- 19.650
- 14,000
- 0
- 19.600
- 10,000
- 0
- 19.580
- 20,000
- 0
- 19.540
- 10,000
- 0
- 19.500
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.800 | 38,000 | 38,000 | 8.099% | 0 | 0.000% | |||
| 19.790 | 15,000 | 15,000 | 3.197% | 0 | 0.000% | |||
| 19.780 | 11,000 | 11,000 | 2.344% | 0 | 0.000% | |||
| 19.770 | 7,000 | 7,000 | 1.492% | 0 | 0.000% | |||
| 19.760 | 37,000 | 37,000 | 7.886% | 0 | 0.000% | |||
| 19.750 | 9,000 | 9,000 | 1.918% | 0 | 0.000% | |||
| 19.740 | 7,000 | 7,000 | 1.492% | 0 | 0.000% | |||
| 19.730 | 10,000 | 10,000 | 2.131% | 0 | 0.000% | |||
| 19.720 | 33,000 | 33,000 | 7.033% | 0 | 0.000% | |||
| 19.710 | 19,000 | 19,000 | 4.049% | 0 | 0.000% | |||
| 19.700 | 56,800 | 56,000 | 11.935% | 800 | 0.171% | |||
| 19.690 | 40,000 | 40,000 | 8.525% | 0 | 0.000% | |||
| 19.680 | 16,000 | 16,000 | 3.410% | 0 | 0.000% | |||
| 19.670 | 19,000 | 19,000 | 4.049% | 0 | 0.000% | |||
| 19.660 | 22,000 | 22,000 | 4.689% | 0 | 0.000% | |||
| 19.650 | 14,000 | 14,000 | 2.984% | 0 | 0.000% | |||
| 19.600 | 10,000 | 10,000 | 2.131% | 0 | 0.000% | |||
| 19.580 | 20,000 | 20,000 | 4.263% | 0 | 0.000% | |||
| 19.540 | 10,000 | 10,000 | 2.131% | 0 | 0.000% | |||
| 19.500 | 8,000 | 8,000 | 1.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
