02038 富智康集團
按盤價 
18.830 +0.510 (+2.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%4%2%36%
- 18.833
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.280
- 22,000
- 0
- 19.200
- 16,000
- 0
- 19.180
- 25,000
- 0
- 19.160
- 21,000
- 0
- 19.150
- 15,000
- 0
- 19.100
- 70,000
- 0
- 19.000
- 50,000
- 0
- 18.950
- 12,000
- 500
- 18.870
- 29,000
- 0
- 18.800
- 49,000
- 0
- 18.790
- 26,000
- 0
- 18.780
- 13,000
- 0
- 18.750
- 22,000
- 0
- 18.730
- 13,000
- 0
- 18.670
- 13,000
- 0
- 18.590
- 30,000
- 0
- 18.580
- 26,000
- 300
- 18.510
- 20,000
- 0
- 18.480
- 14,000
- 0
- 18.400
- 21,000
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.280 | 22,000 | 22,000 | 2.918% | 0 | 0.000% | |||
| 19.200 | 16,000 | 16,000 | 2.122% | 0 | 0.000% | |||
| 19.180 | 25,000 | 25,000 | 3.316% | 0 | 0.000% | |||
| 19.160 | 21,000 | 21,000 | 2.786% | 0 | 0.000% | |||
| 19.150 | 15,000 | 15,000 | 1.990% | 0 | 0.000% | |||
| 19.100 | 70,000 | 70,000 | 9.285% | 0 | 0.000% | |||
| 19.000 | 50,000 | 50,000 | 6.632% | 0 | 0.000% | |||
| 18.950 | 12,500 | 12,000 | 1.592% | 500 | 0.066% | |||
| 18.870 | 29,000 | 29,000 | 3.847% | 0 | 0.000% | |||
| 18.800 | 49,000 | 49,000 | 6.500% | 0 | 0.000% | |||
| 18.790 | 26,000 | 26,000 | 3.449% | 0 | 0.000% | |||
| 18.780 | 13,000 | 13,000 | 1.724% | 0 | 0.000% | |||
| 18.750 | 22,000 | 22,000 | 2.918% | 0 | 0.000% | |||
| 18.730 | 13,000 | 13,000 | 1.724% | 0 | 0.000% | |||
| 18.670 | 13,000 | 13,000 | 1.724% | 0 | 0.000% | |||
| 18.590 | 30,000 | 30,000 | 3.979% | 0 | 0.000% | |||
| 18.580 | 26,300 | 26,000 | 3.449% | 300 | 0.040% | |||
| 18.510 | 20,000 | 20,000 | 2.653% | 0 | 0.000% | |||
| 18.480 | 14,000 | 14,000 | 1.857% | 0 | 0.000% | |||
| 18.400 | 21,900 | 21,000 | 2.786% | 900 | 0.119% | |||
| 備註： | 即時報價更新時間為 06/08/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
