02196 復星醫藥
按盤價 
18.940 +0.710 (+3.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%14%26%
- 18.951
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.200
- 64,000
- 0
- 19.140
- 133,000
- 0
- 19.100
- 101,500
- 409
- 19.030
- 53,000
- 0
- 19.000
- 67,500
- 0
- 18.980
- 71,000
- 0
- 18.970
- 71,500
- 0
- 18.960
- 49,000
- 0
- 18.950
- 67,000
- 0
- 18.940
- 75,500
- 0
- 18.920
- 51,500
- 0
- 18.910
- 60,500
- 0
- 18.900
- 146,500
- 500
- 18.890
- 90,000
- 0
- 18.880
- 90,500
- 0
- 18.870
- 73,000
- 0
- 18.860
- 87,500
- 0
- 18.850
- 55,000
- 0
- 18.680
- 115,500
- 0
- 18.660
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.200 | 64,000 | 64,000 | 2.677% | 0 | 0.000% | |||
| 19.140 | 133,000 | 133,000 | 5.563% | 0 | 0.000% | |||
| 19.100 | 101,909 | 101,500 | 4.245% | 409 | 0.017% | |||
| 19.030 | 53,000 | 53,000 | 2.217% | 0 | 0.000% | |||
| 19.000 | 67,500 | 67,500 | 2.823% | 0 | 0.000% | |||
| 18.980 | 71,000 | 71,000 | 2.969% | 0 | 0.000% | |||
| 18.970 | 71,500 | 71,500 | 2.990% | 0 | 0.000% | |||
| 18.960 | 49,000 | 49,000 | 2.049% | 0 | 0.000% | |||
| 18.950 | 67,000 | 67,000 | 2.802% | 0 | 0.000% | |||
| 18.940 | 75,500 | 75,500 | 3.158% | 0 | 0.000% | |||
| 18.920 | 51,500 | 51,500 | 2.154% | 0 | 0.000% | |||
| 18.910 | 60,500 | 60,500 | 2.530% | 0 | 0.000% | |||
| 18.900 | 147,000 | 146,500 | 6.127% | 500 | 0.021% | |||
| 18.890 | 90,000 | 90,000 | 3.764% | 0 | 0.000% | |||
| 18.880 | 90,500 | 90,500 | 3.785% | 0 | 0.000% | |||
| 18.870 | 73,000 | 73,000 | 3.053% | 0 | 0.000% | |||
| 18.860 | 87,500 | 87,500 | 3.660% | 0 | 0.000% | |||
| 18.850 | 55,000 | 55,000 | 2.300% | 0 | 0.000% | |||
| 18.680 | 115,500 | 115,500 | 4.831% | 0 | 0.000% | |||
| 18.660 | 55,000 | 55,000 | 2.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
