02196 復星醫藥
按盤價 
13.160 -0.260 (-1.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%34%27%
- 13.200
- 大手*
-
100%
- 13.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.460
- 1,000
- 0
- 13.440
- 5,000
- 0
- 13.400
- 69,500
- 0
- 13.380
- 58,000
- 0
- 13.360
- 6,500
- 0
- 13.340
- 86,000
- 0
- 13.320
- 89,000
- 0
- 13.300
- 35,000
- 0
- 13.280
- 48,500
- 0
- 13.260
- 196,500
- 0
- 13.240
- 153,500
- 75
- 13.220
- 218,000
- 0
- 13.200
- 198,500
- 0
- 13.180
- 238,000
- 0
- 13.160
- 139,000
- 0
- 13.140
- 186,000
- 0
- 13.120
- 310,000
- 0
- 13.100
- 288,500
- 0
- 13.080
- 40,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.460 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 13.440 | 5,000 | 5,000 | 0.211% | 0 | 0.000% | |||
| 13.400 | 69,500 | 69,500 | 2.936% | 0 | 0.000% | |||
| 13.380 | 58,000 | 58,000 | 2.450% | 0 | 0.000% | |||
| 13.360 | 6,500 | 6,500 | 0.275% | 0 | 0.000% | |||
| 13.340 | 86,000 | 86,000 | 3.633% | 0 | 0.000% | |||
| 13.320 | 89,000 | 89,000 | 3.760% | 0 | 0.000% | |||
| 13.300 | 35,000 | 35,000 | 1.479% | 0 | 0.000% | |||
| 13.280 | 48,500 | 48,500 | 2.049% | 0 | 0.000% | |||
| 13.260 | 196,500 | 196,500 | 8.301% | 0 | 0.000% | |||
| 13.240 | 153,575 | 153,500 | 6.485% | 75 | 0.003% | |||
| 13.220 | 218,000 | 218,000 | 9.210% | 0 | 0.000% | |||
| 13.200 | 198,500 | 198,500 | 8.386% | 0 | 0.000% | |||
| 13.180 | 238,000 | 238,000 | 10.055% | 0 | 0.000% | |||
| 13.160 | 139,000 | 139,000 | 5.872% | 0 | 0.000% | |||
| 13.140 | 186,000 | 186,000 | 7.858% | 0 | 0.000% | |||
| 13.120 | 310,000 | 310,000 | 13.096% | 0 | 0.000% | |||
| 13.100 | 288,500 | 288,500 | 12.188% | 0 | 0.000% | |||
| 13.080 | 40,500 | 40,500 | 1.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
