02196 復星醫藥
按盤價 
22.520 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%7%14%49%
- 22.490
- 大手*
-
17%83%
- 22.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.640
- 84,500
- 0
- 22.620
- 183,500
- 0
- 22.600
- 227,500
- 0
- 22.580
- 133,000
- 0
- 22.560
- 171,000
- 1,500
- 22.540
- 196,500
- 9,500
- 22.520
- 531,500
- 2,500
- 22.500
- 180,500
- 2,000
- 22.480
- 167,500
- 292
- 22.460
- 231,000
- 0
- 22.440
- 71,000
- 0
- 22.420
- 45,500
- 0
- 22.400
- 154,500
- 0
- 22.380
- 99,500
- 0
- 22.360
- 87,500
- 0
- 22.340
- 72,000
- 0
- 22.320
- 30,000
- 0
- 22.300
- 56,500
- 0
- 22.280
- 39,500
- 0
- 22.260
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.640 | 84,500 | 84,500 | 2.871% | 0 | 0.000% | |||
| 22.620 | 183,500 | 183,500 | 6.235% | 0 | 0.000% | |||
| 22.600 | 227,500 | 227,500 | 7.730% | 0 | 0.000% | |||
| 22.580 | 133,000 | 133,000 | 4.519% | 0 | 0.000% | |||
| 22.560 | 172,500 | 171,000 | 5.810% | 1,500 | 0.051% | |||
| 22.540 | 206,000 | 196,500 | 6.677% | 9,500 | 0.323% | |||
| 22.520 | 534,000 | 531,500 | 18.060% | 2,500 | 0.085% | |||
| 22.500 | 182,500 | 180,500 | 6.133% | 2,000 | 0.068% | |||
| 22.480 | 167,792 | 167,500 | 5.691% | 292 | 0.010% | |||
| 22.460 | 231,000 | 231,000 | 7.849% | 0 | 0.000% | |||
| 22.440 | 71,000 | 71,000 | 2.412% | 0 | 0.000% | |||
| 22.420 | 45,500 | 45,500 | 1.546% | 0 | 0.000% | |||
| 22.400 | 154,500 | 154,500 | 5.250% | 0 | 0.000% | |||
| 22.380 | 99,500 | 99,500 | 3.381% | 0 | 0.000% | |||
| 22.360 | 87,500 | 87,500 | 2.973% | 0 | 0.000% | |||
| 22.340 | 72,000 | 72,000 | 2.446% | 0 | 0.000% | |||
| 22.320 | 30,000 | 30,000 | 1.019% | 0 | 0.000% | |||
| 22.300 | 56,500 | 56,500 | 1.920% | 0 | 0.000% | |||
| 22.280 | 39,500 | 39,500 | 1.342% | 0 | 0.000% | |||
| 22.260 | 85,500 | 85,500 | 2.905% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
