02196 復星醫藥
按盤價 
16.960 +0.150 (+0.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%41%23%15%
- 16.932
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 22,500
- 0
- 17.060
- 15,500
- 0
- 17.050
- 41,500
- 0
- 17.020
- 16,500
- 0
- 17.000
- 57,500
- 0
- 16.990
- 47,000
- 1,000
- 16.980
- 37,000
- 1,000
- 16.970
- 28,000
- 0
- 16.960
- 117,000
- 0
- 16.950
- 155,500
- 0
- 16.940
- 194,500
- 0
- 16.930
- 240,500
- 0
- 16.920
- 248,000
- 0
- 16.910
- 220,500
- 59
- 16.900
- 138,500
- 0
- 16.890
- 91,000
- 0
- 16.880
- 36,000
- 0
- 16.820
- 19,500
- 0
- 16.780
- 21,000
- 0
- 16.720
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 22,500 | 22,500 | 1.169% | 0 | 0.000% | |||
| 17.060 | 15,500 | 15,500 | 0.806% | 0 | 0.000% | |||
| 17.050 | 41,500 | 41,500 | 2.157% | 0 | 0.000% | |||
| 17.020 | 16,500 | 16,500 | 0.858% | 0 | 0.000% | |||
| 17.000 | 57,500 | 57,500 | 2.988% | 0 | 0.000% | |||
| 16.990 | 48,000 | 47,000 | 2.443% | 1,000 | 0.052% | |||
| 16.980 | 38,000 | 37,000 | 1.923% | 1,000 | 0.052% | |||
| 16.970 | 28,000 | 28,000 | 1.455% | 0 | 0.000% | |||
| 16.960 | 117,000 | 117,000 | 6.081% | 0 | 0.000% | |||
| 16.950 | 155,500 | 155,500 | 8.082% | 0 | 0.000% | |||
| 16.940 | 194,500 | 194,500 | 10.109% | 0 | 0.000% | |||
| 16.930 | 240,500 | 240,500 | 12.500% | 0 | 0.000% | |||
| 16.920 | 248,000 | 248,000 | 12.889% | 0 | 0.000% | |||
| 16.910 | 220,559 | 220,500 | 11.460% | 59 | 0.003% | |||
| 16.900 | 138,500 | 138,500 | 7.198% | 0 | 0.000% | |||
| 16.890 | 91,000 | 91,000 | 4.730% | 0 | 0.000% | |||
| 16.880 | 36,000 | 36,000 | 1.871% | 0 | 0.000% | |||
| 16.820 | 19,500 | 19,500 | 1.013% | 0 | 0.000% | |||
| 16.780 | 21,000 | 21,000 | 1.091% | 0 | 0.000% | |||
| 16.720 | 19,500 | 19,500 | 1.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
