02196 復星醫藥
按盤價 
18.630 -0.260 (-1.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%27%33%
- 18.634
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.900
- 35,500
- 0
- 18.800
- 58,500
- 0
- 18.740
- 48,000
- 0
- 18.730
- 72,000
- 0
- 18.700
- 80,500
- 6
- 18.690
- 85,000
- 0
- 18.680
- 84,000
- 0
- 18.660
- 76,000
- 0
- 18.650
- 52,000
- 0
- 18.640
- 106,500
- 0
- 18.630
- 100,500
- 0
- 18.620
- 64,500
- 0
- 18.610
- 59,500
- 0
- 18.600
- 151,000
- 0
- 18.590
- 117,500
- 0
- 18.580
- 234,000
- 0
- 18.570
- 145,000
- 0
- 18.560
- 157,500
- 0
- 18.550
- 216,500
- 0
- 18.540
- 73,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.900 | 35,500 | 35,500 | 1.602% | 0 | 0.000% | |||
| 18.800 | 58,500 | 58,500 | 2.640% | 0 | 0.000% | |||
| 18.740 | 48,000 | 48,000 | 2.167% | 0 | 0.000% | |||
| 18.730 | 72,000 | 72,000 | 3.250% | 0 | 0.000% | |||
| 18.700 | 80,506 | 80,500 | 3.633% | 6 | 0.000% | |||
| 18.690 | 85,000 | 85,000 | 3.837% | 0 | 0.000% | |||
| 18.680 | 84,000 | 84,000 | 3.791% | 0 | 0.000% | |||
| 18.660 | 76,000 | 76,000 | 3.430% | 0 | 0.000% | |||
| 18.650 | 52,000 | 52,000 | 2.347% | 0 | 0.000% | |||
| 18.640 | 106,500 | 106,500 | 4.807% | 0 | 0.000% | |||
| 18.630 | 100,500 | 100,500 | 4.536% | 0 | 0.000% | |||
| 18.620 | 64,500 | 64,500 | 2.911% | 0 | 0.000% | |||
| 18.610 | 59,500 | 59,500 | 2.686% | 0 | 0.000% | |||
| 18.600 | 151,000 | 151,000 | 6.816% | 0 | 0.000% | |||
| 18.590 | 117,500 | 117,500 | 5.304% | 0 | 0.000% | |||
| 18.580 | 234,000 | 234,000 | 10.562% | 0 | 0.000% | |||
| 18.570 | 145,000 | 145,000 | 6.545% | 0 | 0.000% | |||
| 18.560 | 157,500 | 157,500 | 7.109% | 0 | 0.000% | |||
| 18.550 | 216,500 | 216,500 | 9.772% | 0 | 0.000% | |||
| 18.540 | 73,000 | 73,000 | 3.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
