02319 蒙牛乳業
按盤價 
18.610 -0.460 (-2.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%25%28%
- 18.636
- 大手*
-
33%44%9%14%
- 18.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.700
- 598,000
- 1,000
- 18.680
- 469,000
- 0
- 18.670
- 594,000
- 2,000
- 18.660
- 577,000
- 0
- 18.650
- 563,000
- 1,000
- 18.610
- 1,837,000
- 0
- 18.600
- 1,082,000
- 3,000
- 18.590
- 1,015,000
- 6,000
- 18.580
- 989,000
- 4,000
- 18.570
- 1,419,000
- 3,000
- 18.560
- 1,046,000
- 3,000
- 18.530
- 541,000
- 2,000
- 18.520
- 637,000
- 1,582
- 18.510
- 1,225,000
- 11,000
- 18.500
- 896,000
- 10,000
- 18.490
- 575,000
- 0
- 18.480
- 571,000
- 2,000
- 18.450
- 635,000
- 8,000
- 18.440
- 521,000
- 9,000
- 18.420
- 526,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.700 | 599,000 | 598,000 | 2.382% | 1,000 | 0.004% | |||
| 18.680 | 469,000 | 469,000 | 1.868% | 0 | 0.000% | |||
| 18.670 | 596,000 | 594,000 | 2.366% | 2,000 | 0.008% | |||
| 18.660 | 577,000 | 577,000 | 2.298% | 0 | 0.000% | |||
| 18.650 | 564,000 | 563,000 | 2.242% | 1,000 | 0.004% | |||
| 18.610 | 1,837,000 | 1,837,000 | 7.317% | 0 | 0.000% | |||
| 18.600 | 1,085,000 | 1,082,000 | 4.310% | 3,000 | 0.012% | |||
| 18.590 | 1,021,000 | 1,015,000 | 4.043% | 6,000 | 0.024% | |||
| 18.580 | 993,000 | 989,000 | 3.939% | 4,000 | 0.016% | |||
| 18.570 | 1,422,000 | 1,419,000 | 5.652% | 3,000 | 0.012% | |||
| 18.560 | 1,049,000 | 1,046,000 | 4.166% | 3,000 | 0.012% | |||
| 18.530 | 543,000 | 541,000 | 2.155% | 2,000 | 0.008% | |||
| 18.520 | 638,582 | 637,000 | 2.537% | 1,582 | 0.006% | |||
| 18.510 | 1,236,000 | 1,225,000 | 4.879% | 11,000 | 0.044% | |||
| 18.500 | 906,000 | 896,000 | 3.569% | 10,000 | 0.040% | |||
| 18.490 | 575,000 | 575,000 | 2.290% | 0 | 0.000% | |||
| 18.480 | 573,000 | 571,000 | 2.274% | 2,000 | 0.008% | |||
| 18.450 | 643,000 | 635,000 | 2.529% | 8,000 | 0.032% | |||
| 18.440 | 530,000 | 521,000 | 2.075% | 9,000 | 0.036% | |||
| 18.420 | 532,000 | 526,000 | 2.095% | 6,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
