02319 蒙牛乳業
按盤價 
16.540 -0.280 (-1.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 16.795
- 大手*
-
59%41%
- 16.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.960
- 90,000
- 0
- 16.940
- 168,000
- 0
- 16.920
- 423,000
- 4,000
- 16.900
- 569,000
- 14,000
- 16.880
- 686,000
- 40,000
- 16.860
- 1,133,000
- 31,000
- 16.840
- 1,338,000
- 28,000
- 16.820
- 926,000
- 486,666
- 16.800
- 540,000
- 1,000
- 16.780
- 893,000
- 1,000
- 16.760
- 716,000
- 4,000
- 16.740
- 555,000
- 19,000
- 16.720
- 485,000
- 4,000
- 16.700
- 218,000
- 1,000
- 16.660
- 91,000
- 0
- 16.640
- 304,000
- 892
- 16.620
- 121,000
- 4,000
- 16.600
- 108,000
- 0
- 16.560
- 173,000
- 966
- 16.540
- 312,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.960 | 90,000 | 90,000 | 0.839% | 0 | 0.000% | |||
| 16.940 | 168,000 | 168,000 | 1.566% | 0 | 0.000% | |||
| 16.920 | 427,000 | 423,000 | 3.943% | 4,000 | 0.037% | |||
| 16.900 | 583,000 | 569,000 | 5.304% | 14,000 | 0.131% | |||
| 16.880 | 726,000 | 686,000 | 6.395% | 40,000 | 0.373% | |||
| 16.860 | 1,164,000 | 1,133,000 | 10.562% | 31,000 | 0.289% | |||
| 16.840 | 1,366,000 | 1,338,000 | 12.473% | 28,000 | 0.261% | |||
| 16.820 | 1,412,666 | 926,000 | 8.632% | 486,666 | 4.537% | |||
| 16.800 | 541,000 | 540,000 | 5.034% | 1,000 | 0.009% | |||
| 16.780 | 894,000 | 893,000 | 8.324% | 1,000 | 0.009% | |||
| 16.760 | 720,000 | 716,000 | 6.674% | 4,000 | 0.037% | |||
| 16.740 | 574,000 | 555,000 | 5.174% | 19,000 | 0.177% | |||
| 16.720 | 489,000 | 485,000 | 4.521% | 4,000 | 0.037% | |||
| 16.700 | 219,000 | 218,000 | 2.032% | 1,000 | 0.009% | |||
| 16.660 | 91,000 | 91,000 | 0.848% | 0 | 0.000% | |||
| 16.640 | 304,892 | 304,000 | 2.834% | 892 | 0.008% | |||
| 16.620 | 125,000 | 121,000 | 1.128% | 4,000 | 0.037% | |||
| 16.600 | 108,000 | 108,000 | 1.007% | 0 | 0.000% | |||
| 16.560 | 173,966 | 173,000 | 1.613% | 966 | 0.009% | |||
| 16.540 | 312,000 | 312,000 | 2.908% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 10:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
