02319 蒙牛乳業
按盤價 
15.340 -0.120 (-0.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%18%32%
- 15.278
- 大手*
-
3%20%18%59%
- 15.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.380
- 447,000
- 0
- 15.370
- 402,000
- 0
- 15.360
- 584,000
- 0
- 15.350
- 803,000
- 175
- 15.340
- 2,250,000
- 10,000
- 15.330
- 837,000
- 34,470
- 15.300
- 745,000
- 7,254
- 15.290
- 520,000
- 31,000
- 15.280
- 719,000
- 34,000
- 15.270
- 1,396,000
- 24,000
- 15.260
- 1,991,000
- 102,000
- 15.250
- 1,440,000
- 63,122
- 15.240
- 1,450,000
- 28,503
- 15.230
- 877,000
- 37,327
- 15.220
- 1,175,000
- 64,000
- 15.210
- 678,000
- 600
- 15.200
- 757,000
- 10,000
- 15.190
- 489,000
- 0
- 15.180
- 373,000
- 0
- 15.160
- 399,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.380 | 447,000 | 447,000 | 2.073% | 0 | 0.000% | |||
| 15.370 | 402,000 | 402,000 | 1.864% | 0 | 0.000% | |||
| 15.360 | 584,000 | 584,000 | 2.708% | 0 | 0.000% | |||
| 15.350 | 803,175 | 803,000 | 3.723% | 175 | 0.001% | |||
| 15.340 | 2,260,000 | 2,250,000 | 10.433% | 10,000 | 0.046% | |||
| 15.330 | 871,470 | 837,000 | 3.881% | 34,470 | 0.160% | |||
| 15.300 | 752,254 | 745,000 | 3.454% | 7,254 | 0.034% | |||
| 15.290 | 551,000 | 520,000 | 2.411% | 31,000 | 0.144% | |||
| 15.280 | 753,000 | 719,000 | 3.334% | 34,000 | 0.158% | |||
| 15.270 | 1,420,000 | 1,396,000 | 6.473% | 24,000 | 0.111% | |||
| 15.260 | 2,093,000 | 1,991,000 | 9.232% | 102,000 | 0.473% | |||
| 15.250 | 1,503,122 | 1,440,000 | 6.677% | 63,122 | 0.293% | |||
| 15.240 | 1,478,503 | 1,450,000 | 6.723% | 28,503 | 0.132% | |||
| 15.230 | 914,327 | 877,000 | 4.066% | 37,327 | 0.173% | |||
| 15.220 | 1,239,000 | 1,175,000 | 5.448% | 64,000 | 0.297% | |||
| 15.210 | 678,600 | 678,000 | 3.144% | 600 | 0.003% | |||
| 15.200 | 767,000 | 757,000 | 3.510% | 10,000 | 0.046% | |||
| 15.190 | 489,000 | 489,000 | 2.267% | 0 | 0.000% | |||
| 15.180 | 373,000 | 373,000 | 1.729% | 0 | 0.000% | |||
| 15.160 | 399,000 | 399,000 | 1.850% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
