02319 蒙牛乳業
按盤價 
15.300 -0.740 (-4.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%30%23%
- 15.459
- 大手*
-
15%48%15%22%
- 15.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.820
- 370,000
- 0
- 15.800
- 363,000
- 0
- 15.620
- 406,000
- 176,000
- 15.600
- 609,000
- 0
- 15.580
- 499,000
- 0
- 15.560
- 599,000
- 2,000
- 15.540
- 1,250,000
- 461
- 15.520
- 1,163,000
- 1,790
- 15.500
- 1,137,000
- 8,000
- 15.480
- 631,000
- 0
- 15.460
- 979,000
- 4,000
- 15.440
- 746,000
- 20,000
- 15.420
- 555,000
- 11,312
- 15.380
- 424,000
- 0
- 15.360
- 1,305,000
- 7,312
- 15.340
- 2,898,000
- 42,000
- 15.320
- 3,474,000
- 33,806
- 15.300
- 4,062,000
- 26,000
- 15.280
- 1,470,000
- 13,000
- 15.260
- 864,000
- 638
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.820 | 370,000 | 370,000 | 1.316% | 0 | 0.000% | |||
| 15.800 | 363,000 | 363,000 | 1.291% | 0 | 0.000% | |||
| 15.620 | 582,000 | 406,000 | 1.444% | 176,000 | 0.626% | |||
| 15.600 | 609,000 | 609,000 | 2.166% | 0 | 0.000% | |||
| 15.580 | 499,000 | 499,000 | 1.775% | 0 | 0.000% | |||
| 15.560 | 601,000 | 599,000 | 2.131% | 2,000 | 0.007% | |||
| 15.540 | 1,250,461 | 1,250,000 | 4.447% | 461 | 0.002% | |||
| 15.520 | 1,164,790 | 1,163,000 | 4.137% | 1,790 | 0.006% | |||
| 15.500 | 1,145,000 | 1,137,000 | 4.045% | 8,000 | 0.028% | |||
| 15.480 | 631,000 | 631,000 | 2.245% | 0 | 0.000% | |||
| 15.460 | 983,000 | 979,000 | 3.483% | 4,000 | 0.014% | |||
| 15.440 | 766,000 | 746,000 | 2.654% | 20,000 | 0.071% | |||
| 15.420 | 566,312 | 555,000 | 1.974% | 11,312 | 0.040% | |||
| 15.380 | 424,000 | 424,000 | 1.508% | 0 | 0.000% | |||
| 15.360 | 1,312,312 | 1,305,000 | 4.642% | 7,312 | 0.026% | |||
| 15.340 | 2,940,000 | 2,898,000 | 10.309% | 42,000 | 0.149% | |||
| 15.320 | 3,507,806 | 3,474,000 | 12.358% | 33,806 | 0.120% | |||
| 15.300 | 4,088,000 | 4,062,000 | 14.450% | 26,000 | 0.092% | |||
| 15.280 | 1,483,000 | 1,470,000 | 5.229% | 13,000 | 0.046% | |||
| 15.260 | 864,638 | 864,000 | 3.074% | 638 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
