02722 重慶機電
按盤價 
2.990 +0.130 (+4.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%22%21%
- 2.935
- 大手*
-
54%46%
- 2.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.000
- 92,000
- 0
- 2.990
- 2,042,000
- 0
- 2.980
- 1,856,000
- 0
- 2.970
- 1,506,000
- 0
- 2.960
- 1,312,000
- 12,000
- 2.950
- 1,462,000
- 0
- 2.940
- 932,000
- 0
- 2.930
- 744,000
- 0
- 2.920
- 1,158,000
- 4,000
- 2.910
- 816,000
- 0
- 2.900
- 972,000
- 0
- 2.890
- 696,000
- 0
- 2.880
- 1,058,000
- 1,940
- 2.870
- 678,000
- 0
- 2.860
- 1,188,000
- 0
- 2.850
- 248,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.000 | 92,000 | 92,000 | 0.548% | 0 | 0.000% | |||
| 2.990 | 2,042,000 | 2,042,000 | 12.166% | 0 | 0.000% | |||
| 2.980 | 1,856,000 | 1,856,000 | 11.058% | 0 | 0.000% | |||
| 2.970 | 1,506,000 | 1,506,000 | 8.973% | 0 | 0.000% | |||
| 2.960 | 1,324,000 | 1,312,000 | 7.817% | 12,000 | 0.071% | |||
| 2.950 | 1,462,000 | 1,462,000 | 8.711% | 0 | 0.000% | |||
| 2.940 | 932,000 | 932,000 | 5.553% | 0 | 0.000% | |||
| 2.930 | 744,000 | 744,000 | 4.433% | 0 | 0.000% | |||
| 2.920 | 1,162,000 | 1,158,000 | 6.899% | 4,000 | 0.024% | |||
| 2.910 | 816,000 | 816,000 | 4.862% | 0 | 0.000% | |||
| 2.900 | 972,000 | 972,000 | 5.791% | 0 | 0.000% | |||
| 2.890 | 696,000 | 696,000 | 4.147% | 0 | 0.000% | |||
| 2.880 | 1,059,940 | 1,058,000 | 6.304% | 1,940 | 0.012% | |||
| 2.870 | 678,000 | 678,000 | 4.040% | 0 | 0.000% | |||
| 2.860 | 1,188,000 | 1,188,000 | 7.078% | 0 | 0.000% | |||
| 2.850 | 248,000 | 248,000 | 1.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
