02883 中海油田服務
按盤價 
7.090 -0.080 (-1.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%22%32%
- 7.138
- 大手*
-
22%61%17%
- 7.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.310
- 158,000
- 0
- 7.290
- 92,000
- 0
- 7.280
- 142,000
- 0
- 7.270
- 150,000
- 2,000
- 7.260
- 172,000
- 0
- 7.250
- 158,000
- 0
- 7.230
- 300,000
- 1,687
- 7.190
- 88,000
- 0
- 7.180
- 98,000
- 0
- 7.170
- 128,000
- 2,000
- 7.160
- 426,000
- 2,000
- 7.150
- 310,000
- 0
- 7.140
- 644,000
- 0
- 7.130
- 848,000
- 4,000
- 7.120
- 728,000
- 333
- 7.110
- 1,684,000
- 4,000
- 7.100
- 1,308,000
- 2,000
- 7.090
- 784,000
- 0
- 7.080
- 570,000
- 6,000
- 7.070
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.310 | 158,000 | 158,000 | 1.719% | 0 | 0.000% | |||
| 7.290 | 92,000 | 92,000 | 1.001% | 0 | 0.000% | |||
| 7.280 | 142,000 | 142,000 | 1.545% | 0 | 0.000% | |||
| 7.270 | 152,000 | 150,000 | 1.632% | 2,000 | 0.022% | |||
| 7.260 | 172,000 | 172,000 | 1.871% | 0 | 0.000% | |||
| 7.250 | 158,000 | 158,000 | 1.719% | 0 | 0.000% | |||
| 7.230 | 301,687 | 300,000 | 3.264% | 1,687 | 0.018% | |||
| 7.190 | 88,000 | 88,000 | 0.957% | 0 | 0.000% | |||
| 7.180 | 98,000 | 98,000 | 1.066% | 0 | 0.000% | |||
| 7.170 | 130,000 | 128,000 | 1.392% | 2,000 | 0.022% | |||
| 7.160 | 428,000 | 426,000 | 4.634% | 2,000 | 0.022% | |||
| 7.150 | 310,000 | 310,000 | 3.372% | 0 | 0.000% | |||
| 7.140 | 644,000 | 644,000 | 7.006% | 0 | 0.000% | |||
| 7.130 | 852,000 | 848,000 | 9.225% | 4,000 | 0.044% | |||
| 7.120 | 728,333 | 728,000 | 7.920% | 333 | 0.004% | |||
| 7.110 | 1,688,000 | 1,684,000 | 18.320% | 4,000 | 0.044% | |||
| 7.100 | 1,310,000 | 1,308,000 | 14.229% | 2,000 | 0.022% | |||
| 7.090 | 784,000 | 784,000 | 8.529% | 0 | 0.000% | |||
| 7.080 | 576,000 | 570,000 | 6.201% | 6,000 | 0.065% | |||
| 7.070 | 98,000 | 98,000 | 1.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
