02883 中海油田服務
按盤價 
7.340 -0.050 (-0.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%36%14%19%
- 7.329
- 大手*
-
100%
- 7.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 168,000
- 0
- 7.390
- 428,000
- 6,000
- 7.380
- 938,000
- 6,000
- 7.370
- 1,174,000
- 24,000
- 7.360
- 1,314,000
- 28,000
- 7.350
- 1,210,000
- 24,000
- 7.340
- 1,004,000
- 12,000
- 7.330
- 560,000
- 6,000
- 7.320
- 526,000
- 18,000
- 7.310
- 318,000
- 4,000
- 7.300
- 1,906,000
- 14,000
- 7.290
- 514,000
- 8,000
- 7.280
- 202,000
- 4,000
- 7.270
- 202,000
- 6,000
- 7.260
- 154,000
- 4,000
- 7.250
- 178,000
- 6,000
- 7.240
- 118,000
- 0
- 7.230
- 74,000
- 0
- 7.200
- 308,000
- 2,000
- 7.190
- 66,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 168,000 | 168,000 | 1.424% | 0 | 0.000% | |||
| 7.390 | 434,000 | 428,000 | 3.629% | 6,000 | 0.051% | |||
| 7.380 | 944,000 | 938,000 | 7.953% | 6,000 | 0.051% | |||
| 7.370 | 1,198,000 | 1,174,000 | 9.954% | 24,000 | 0.203% | |||
| 7.360 | 1,342,000 | 1,314,000 | 11.141% | 28,000 | 0.237% | |||
| 7.350 | 1,234,000 | 1,210,000 | 10.259% | 24,000 | 0.203% | |||
| 7.340 | 1,016,000 | 1,004,000 | 8.513% | 12,000 | 0.102% | |||
| 7.330 | 566,000 | 560,000 | 4.748% | 6,000 | 0.051% | |||
| 7.320 | 544,000 | 526,000 | 4.460% | 18,000 | 0.153% | |||
| 7.310 | 322,000 | 318,000 | 2.696% | 4,000 | 0.034% | |||
| 7.300 | 1,920,000 | 1,906,000 | 16.161% | 14,000 | 0.119% | |||
| 7.290 | 522,000 | 514,000 | 4.358% | 8,000 | 0.068% | |||
| 7.280 | 206,000 | 202,000 | 1.713% | 4,000 | 0.034% | |||
| 7.270 | 208,000 | 202,000 | 1.713% | 6,000 | 0.051% | |||
| 7.260 | 158,000 | 154,000 | 1.306% | 4,000 | 0.034% | |||
| 7.250 | 184,000 | 178,000 | 1.509% | 6,000 | 0.051% | |||
| 7.240 | 118,000 | 118,000 | 1.001% | 0 | 0.000% | |||
| 7.230 | 74,000 | 74,000 | 0.627% | 0 | 0.000% | |||
| 7.200 | 310,000 | 308,000 | 2.611% | 2,000 | 0.017% | |||
| 7.190 | 70,000 | 66,000 | 0.560% | 4,000 | 0.034% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
