02883 中海油田服務
按盤價 
6.440 +0.180 (+2.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%33%27%
- 6.444
- 大手*
-
68%32%
- 6.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.510
- 78,000
- 0
- 6.500
- 264,000
- 0
- 6.490
- 240,000
- 18,000
- 6.480
- 542,000
- 2,000
- 6.470
- 940,000
- 20,000
- 6.460
- 784,000
- 14,000
- 6.450
- 1,450,000
- 28,000
- 6.440
- 1,434,000
- 10,000
- 6.430
- 1,482,000
- 12,000
- 6.420
- 1,110,000
- 24,078
- 6.410
- 626,000
- 0
- 6.400
- 158,000
- 0
- 6.390
- 32,000
- 0
- 6.380
- 24,000
- 0
- 6.370
- 24,000
- 0
- 6.360
- 32,000
- 0
- 6.350
- 8,000
- 0
- 6.340
- 76,000
- 0
- 6.330
- 6,000
- 2,000
- 6.320
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.510 | 78,000 | 78,000 | 0.812% | 0 | 0.000% | |||
| 6.500 | 264,000 | 264,000 | 2.747% | 0 | 0.000% | |||
| 6.490 | 258,000 | 240,000 | 2.497% | 18,000 | 0.187% | |||
| 6.480 | 544,000 | 542,000 | 5.640% | 2,000 | 0.021% | |||
| 6.470 | 960,000 | 940,000 | 9.781% | 20,000 | 0.208% | |||
| 6.460 | 798,000 | 784,000 | 8.158% | 14,000 | 0.146% | |||
| 6.450 | 1,478,000 | 1,450,000 | 15.087% | 28,000 | 0.291% | |||
| 6.440 | 1,444,000 | 1,434,000 | 14.921% | 10,000 | 0.104% | |||
| 6.430 | 1,494,000 | 1,482,000 | 15.420% | 12,000 | 0.125% | |||
| 6.420 | 1,134,078 | 1,110,000 | 11.550% | 24,078 | 0.251% | |||
| 6.410 | 626,000 | 626,000 | 6.514% | 0 | 0.000% | |||
| 6.400 | 158,000 | 158,000 | 1.644% | 0 | 0.000% | |||
| 6.390 | 32,000 | 32,000 | 0.333% | 0 | 0.000% | |||
| 6.380 | 24,000 | 24,000 | 0.250% | 0 | 0.000% | |||
| 6.370 | 24,000 | 24,000 | 0.250% | 0 | 0.000% | |||
| 6.360 | 32,000 | 32,000 | 0.333% | 0 | 0.000% | |||
| 6.350 | 8,000 | 8,000 | 0.083% | 0 | 0.000% | |||
| 6.340 | 76,000 | 76,000 | 0.791% | 0 | 0.000% | |||
| 6.330 | 8,000 | 6,000 | 0.062% | 2,000 | 0.021% | |||
| 6.320 | 14,000 | 14,000 | 0.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
