00338 上海石油化工股份
按盤價 
1.600 -0.090 (-5.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%6%9%56%
- 1.595
- 大手*
-
38%62%
- 1.607
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.720
- 14,000
- 0
- 1.710
- 350,000
- 0
- 1.700
- 1,956,000
- 0
- 1.690
- 156,000
- 1,999
- 1.680
- 384,000
- 0
- 1.670
- 374,000
- 0
- 1.660
- 1,134,000
- 0
- 1.650
- 304,000
- 0
- 1.640
- 386,000
- 0
- 1.630
- 684,000
- 0
- 1.620
- 3,764,000
- 0
- 1.610
- 7,288,000
- 0
- 1.600
- 8,196,000
- 6,000
- 1.590
- 16,474,000
- 2,000
- 1.580
- 22,940,000
- 2,000
- 1.570
- 7,306,000
- 0
- 1.560
- 2,612,000
- 1,000
- 1.550
- 282,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.720 | 14,000 | 14,000 | 0.019% | 0 | 0.000% | |||
| 1.710 | 350,000 | 350,000 | 0.468% | 0 | 0.000% | |||
| 1.700 | 1,956,000 | 1,956,000 | 2.617% | 0 | 0.000% | |||
| 1.690 | 157,999 | 156,000 | 0.209% | 1,999 | 0.003% | |||
| 1.680 | 384,000 | 384,000 | 0.514% | 0 | 0.000% | |||
| 1.670 | 374,000 | 374,000 | 0.500% | 0 | 0.000% | |||
| 1.660 | 1,134,000 | 1,134,000 | 1.517% | 0 | 0.000% | |||
| 1.650 | 304,000 | 304,000 | 0.407% | 0 | 0.000% | |||
| 1.640 | 386,000 | 386,000 | 0.516% | 0 | 0.000% | |||
| 1.630 | 684,000 | 684,000 | 0.915% | 0 | 0.000% | |||
| 1.620 | 3,764,000 | 3,764,000 | 5.036% | 0 | 0.000% | |||
| 1.610 | 7,288,000 | 7,288,000 | 9.751% | 0 | 0.000% | |||
| 1.600 | 8,202,000 | 8,196,000 | 10.966% | 6,000 | 0.008% | |||
| 1.590 | 16,476,000 | 16,474,000 | 22.041% | 2,000 | 0.003% | |||
| 1.580 | 22,942,000 | 22,940,000 | 30.693% | 2,000 | 0.003% | |||
| 1.570 | 7,306,000 | 7,306,000 | 9.775% | 0 | 0.000% | |||
| 1.560 | 2,613,000 | 2,612,000 | 3.495% | 1,000 | 0.001% | |||
| 1.550 | 282,000 | 282,000 | 0.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
