03396 聯想控股
按盤價 
19.350 +0.350 (+1.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%20%19%
- 19.557
- 大手*
-
49%37%3%11%
- 19.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.800
- 282,800
- 400
- 19.700
- 1,422,100
- 100
- 19.680
- 318,600
- 0
- 19.650
- 265,500
- 1,900
- 19.640
- 309,600
- 2,200
- 19.600
- 1,455,200
- 1,000
- 19.580
- 280,000
- 2,500
- 19.560
- 379,500
- 500
- 19.510
- 273,500
- 500
- 19.500
- 1,315,300
- 1,300
- 19.490
- 525,600
- 1,600
- 19.480
- 514,300
- 1,700
- 19.470
- 303,700
- 2,900
- 19.440
- 325,500
- 480
- 19.430
- 526,400
- 100
- 19.420
- 328,100
- 9,700
- 19.360
- 332,300
- 1,200
- 19.350
- 438,900
- 1,000
- 19.340
- 257,400
- 1,200
- 19.300
- 269,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.800 | 283,200 | 282,800 | 1.574% | 400 | 0.002% | |||
| 19.700 | 1,422,200 | 1,422,100 | 7.914% | 100 | 0.001% | |||
| 19.680 | 318,600 | 318,600 | 1.773% | 0 | 0.000% | |||
| 19.650 | 267,400 | 265,500 | 1.478% | 1,900 | 0.011% | |||
| 19.640 | 311,800 | 309,600 | 1.723% | 2,200 | 0.012% | |||
| 19.600 | 1,456,200 | 1,455,200 | 8.099% | 1,000 | 0.006% | |||
| 19.580 | 282,500 | 280,000 | 1.558% | 2,500 | 0.014% | |||
| 19.560 | 380,000 | 379,500 | 2.112% | 500 | 0.003% | |||
| 19.510 | 274,000 | 273,500 | 1.522% | 500 | 0.003% | |||
| 19.500 | 1,316,600 | 1,315,300 | 7.320% | 1,300 | 0.007% | |||
| 19.490 | 527,200 | 525,600 | 2.925% | 1,600 | 0.009% | |||
| 19.480 | 516,000 | 514,300 | 2.862% | 1,700 | 0.009% | |||
| 19.470 | 306,600 | 303,700 | 1.690% | 2,900 | 0.016% | |||
| 19.440 | 325,980 | 325,500 | 1.811% | 480 | 0.003% | |||
| 19.430 | 526,500 | 526,400 | 2.930% | 100 | 0.001% | |||
| 19.420 | 337,800 | 328,100 | 1.826% | 9,700 | 0.054% | |||
| 19.360 | 333,500 | 332,300 | 1.849% | 1,200 | 0.007% | |||
| 19.350 | 439,900 | 438,900 | 2.443% | 1,000 | 0.006% | |||
| 19.340 | 258,600 | 257,400 | 1.432% | 1,200 | 0.007% | |||
| 19.300 | 269,700 | 269,000 | 1.497% | 700 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
